1640438550000,0.000223491
1640438610000,0.000223447
1640438670000,0.000223436
1640438730000,0.000223344
1640438790000,0.000223367
1640438850000,0.000223699
1640438910000,0.000223923
1640438970000,0.000223964
1640439030000,0.000223885
1640439090000,0.000223902
1640439150000,0.000224049
1640439210000,0.000224293
1640439270000,0.000224330
1640439330000,0.000224098
1640439390000,0.000223869
1640439450000,0.000223634
1640439510000,0.000223447
1640439570000,0.000223424
1640439630000,0.000223309
1640439690000,0.000223187
1640439750000,0.000222803
1640439810000,0.000222464
1640439870000,0.000222321
1640439930000,0.000222378
1640439990000,0.000222610
1640440050000,0.000222799
1640440110000,0.000222882
1640440170000,0.000223151
1640440230000,0.000223468
1640440290000,0.000223744
1640440350000,0.000223937
1640440410000,0.000224137
1640440470000,0.000224409
1640440530000,0.000224724
1640440590000,0.000224938
1640440650000,0.000224840
1640440710000,0.000224581
1640440770000,0.000223980
1640440830000,0.000223349
1640440890000,0.000223065
1640440950000,0.000222883
1640441010000,0.000222577
1640441070000,0.000222440
1640441130000,0.000222431
1640441190000,0.000222713
1640441250000,0.000223175
1640441310000,0.000223784
1640441370000,0.000224200
1640441430000,0.000224473
1640441490000,0.000224441
1640441550000,0.000224280
1640441610000,0.000224091
1640441670000,0.000223647
1640441730000,0.000223077
1640441790000,0.000222648
1640441850000,0.000222472
1640441910000,0.000222602
1640441970000,0.000222619
1640442030000,0.000222648
1640442090000,0.000222672
1640442150000,0.000222903
1640442210000,0.000223334
1640442270000,0.000223774
1640442330000,0.000224163
1640442390000,0.000224225
1640442450000,0.000224126
1640442510000,0.000223881
1640442570000,0.000223551
1640442630000,0.000223077
1640442690000,0.000222680
1640442750000,0.000222297
1640442810000,0.000221978
1640442870000,0.000221931
1640442930000,0.000221971
1640442990000,0.000222109
1640443050000,0.000222309
1640443110000,0.000222268
1640443170000,0.000222243
1640443230000,0.000222242
1640443290000,0.000222155
1640443350000,0.000221962
1640443410000,0.000221605
1640443470000,0.000221103
1640443530000,0.000220803
1640443590000,0.000220742
1640443650000,0.000221236
1640443710000,0.000221945
1640443770000,0.000222477
1640443830000,0.000223031
1640443890000,0.000223429
1640443950000,0.000223589
1640444010000,0.000223506
1640444070000,0.000223135
1640444130000,0.000222478
1640444190000,0.000222071
1640444250000,0.000222279
1640444310000,0.000222772
1640444370000,0.000223502
1640444430000,0.000224095
1640444490000,0.000224737
1640444550000,0.000224728
1640444610000,0.000224303
1640444670000,0.000223959
1640444730000,0.000223772
1640444790000,0.000223938
1640444850000,0.000224296
1640444910000,0.000224507
1640444970000,0.000224793
1640445030000,0.000224813
1640445090000,0.000224809
1640445150000,0.000224605
1640445210000,0.000224290
1640445270000,0.000223842
1640445330000,0.000223578
1640445390000,0.000223289
1640445450000,0.000223171
1640445510000,0.000223040
1640445570000,0.000223092
1640445630000,0.000223077
1640445690000,0.000222977
1640445750000,0.000223000
1640445810000,0.000223099
1640445870000,0.000223150
1640445930000,0.000223480
1640445990000,0.000223780
1640446050000,0.000224195
1640446110000,0.000224837
1640446170000,0.000225321
1640446230000,0.000225796
1640446290000,0.000226068
1640446350000,0.000226333
1640446410000,0.000223510
1640446470000,0.000225658
1640446530000,0.000225918
1640446590000,0.000225318
1640446650000,0.000224839
1640446710000,0.000224642
1640446770000,0.000224933
1640446830000,0.000225504
1640446890000,0.000226164
1640446950000,0.000226887
1640447010000,0.000227182
1640447070000,0.000227043
1640447130000,0.000226602
1640447190000,0.000226285
1640447250000,0.000226140
1640447310000,0.000225952
1640447370000,0.000225777
1640447430000,0.000225597
1640447490000,0.000225483
1640447550000,0.000225514
1640447610000,0.000225474
1640447670000,0.000225573
1640447730000,0.000225781
1640447790000,0.000226118
1640447850000,0.000226326
1640447910000,0.000226344
1640447970000,0.000226431
1640448030000,0.000226714
1640448090000,0.000226898
1640448150000,0.000227122
1640448210000,0.000227228
1640448270000,0.000227348
1640448330000,0.000227406
1640448390000,0.000227226
1640448450000,0.000226969
1640448510000,0.000226565
1640448570000,0.000226241
1640448630000,0.000226041
1640448690000,0.000225884
1640448750000,0.000225814
1640448810000,0.000225933
1640448870000,0.000226206
1640448930000,0.000226636
1640448990000,0.000227143
1640449050000,0.000227448
1640449110000,0.000227466
1640449170000,0.000227442