1643241630000,0.000155278
1643241690000,0.000169091
1643241750000,0.000191783
1643241810000,0.000195344
1643241870000,0.000195453
1643241930000,0.000197022
1643241990000,0.000196336
1643242050000,0.000196437
1643242110000,0.000198646
1643242170000,0.000198914
1643242230000,0.000196488
1643242290000,0.000195535
1643242350000,0.000195294
1643242410000,0.000197532
1643242470000,0.000199010
1643242530000,0.000197946
1643242590000,0.000197316
1643242650000,0.000196797
1643242710000,0.000195602
1643242770000,0.000195304
1643242830000,0.000195873
1643242890000,0.000195241
1643242950000,0.000195600
1643243010000,0.000194219
1643281230000,0.000155278
1643282130000,0.000196875
1643282190000,0.000196905
1643282250000,0.000196932
1643282310000,0.000196762
1643282370000,0.000196398
1643282430000,0.000196085
1643282490000,0.000195735
1643282550000,0.000195426
1643282610000,0.000195065
1643282670000,0.000194723
1643282730000,0.000194457
1643282790000,0.000194167
1643282850000,0.000194064
1643282910000,0.000194288
1643282970000,0.000194746
1643283030000,0.000195277
1643283090000,0.000195522
1643283150000,0.000195650
1643283210000,0.000195799
1643283270000,0.000195930
1643283330000,0.000195895
1643283390000,0.000195630
1643283450000,0.000195111
1643283510000,0.000194534
1643283570000,0.000194150
1643283630000,0.000193838
1643283690000,0.000193770
1643283750000,0.000193953
1643283810000,0.000194269
1643283870000,0.000194702
1643283930000,0.000195176
1643283990000,0.000195580
1643284050000,0.000195819
1643284110000,0.000196008
1643284170000,0.000196134
1643284230000,0.000196155
1643284290000,0.000196074
1643284350000,0.000196112
1643284410000,0.000196212
1643284470000,0.000196302
1643284530000,0.000196288
1643284590000,0.000196210
1643284650000,0.000196074
1643284710000,0.000195865
1643284770000,0.000195959
1643284830000,0.000196297
1643284890000,0.000196665
1643284950000,0.000196716
1643285010000,0.000196591
1643285070000,0.000196432
1643285130000,0.000196495
1643285190000,0.000196629
1643285250000,0.000196723
1643285310000,0.000196647
1643285370000,0.000196260
1643285430000,0.000195832
1643285490000,0.000195691
1643285550000,0.000195934
1643285610000,0.000196324
1643285670000,0.000196715
1643285730000,0.000196795
1643285790000,0.000196696
1643285850000,0.000196418
1643285910000,0.000195955
1643285970000,0.000195532
1643286030000,0.000195183
1643286090000,0.000195142
1643286150000,0.000195345
1643286210000,0.000195627
1643286270000,0.000195829
1643286330000,0.000195891
1643286390000,0.000195745
1643286450000,0.000195317
1643286510000,0.000194854
1643286570000,0.000194766
1643286630000,0.000195046
1643286690000,0.000195324
1643286750000,0.000195509
1643286810000,0.000195559
1643286870000,0.000195730
1643286930000,0.000196256
1643286990000,0.000196953
1643287050000,0.000197556
1643287110000,0.000197981
1643287170000,0.000198070
1643287230000,0.000197845
1643287290000,0.000197293
1643287350000,0.000196571
1643287410000,0.000196142
1643287470000,0.000195994
1643287530000,0.000196117
1643287590000,0.000196365
1643287650000,0.000196583
1643287710000,0.000196769
1643287770000,0.000196935
1643287830000,0.000196943
1643287890000,0.000197165
1643287950000,0.000197486
1643288010000,0.000197640
1643288070000,0.000197602
1643288130000,0.000197393
1643288190000,0.000197052
1643288250000,0.000196739
1643288310000,0.000196339
1643288370000,0.000196118
1643288430000,0.000195902
1643288490000,0.000195710
1643288550000,0.000195518
1643288610000,0.000194993
1643288670000,0.000194514
1643288730000,0.000194253
1643288790000,0.000194092
1643288850000,0.000194180
1643288910000,0.000194314
1643288970000,0.000194430
1643289030000,0.000194544
1643289090000,0.000194412
1643289150000,0.000194231
1643289210000,0.000194137
1643289270000,0.000194117
1643289330000,0.000194430
1643289390000,0.000194818
1643289450000,0.000195225
1643289510000,0.000195562
1643289570000,0.000195838
1643289630000,0.000195984
1643289690000,0.000195745
1643289750000,0.000195334
1643289810000,0.000195065
1643289870000,0.000195151
1643289930000,0.000195484
1643289990000,0.000195842
1643290050000,0.000196105
1643290110000,0.000196323
1643290170000,0.000196455
1643290230000,0.000196646
1643290290000,0.000196850
1643290350000,0.000196805
1643290410000,0.000196346
1643290470000,0.000195527
1643290530000,0.000194897
1643290590000,0.000194489
1643290650000,0.000194312
1643290710000,0.000194377
1643290770000,0.000194621
1643290830000,0.000194949
1643290890000,0.000195180
1643290950000,0.000195375
1643291010000,0.000195643
1643291070000,0.000195938
1643291130000,0.000196098
1643291190000,0.000195942
1643291250000,0.000195563
1643291310000,0.000195164
1643291370000,0.000194761
1643291430000,0.000194526
1643291490000,0.000194563
1643291550000,0.000194615
1643291610000,0.000194578
1643291670000,0.000194440
1643291730000,0.000194320
1643291790000,0.000194475
1643291850000,0.000194683
1643291910000,0.000194964
1643291970000,0.000195232
1643292030000,0.000195441
1643292090000,0.000195608
1643292150000,0.000195684
1643292210000,0.000195551
1643292270000,0.000195275
1643292330000,0.000195000
1643292390000,0.000194870
1643292450000,0.000194911