1646383830000,0.000206252
1646383890000,0.000206252
1646383950000,0.000206175
1646384010000,0.000206403
1646384070000,0.000206440
1646384130000,0.000206057
1646384190000,0.000205581
1646384250000,0.000205145
1646384310000,0.000205078
1646384370000,0.000205105
1646384430000,0.000205461
1646384490000,0.000205968
1646384550000,0.000206164
1646384610000,0.000206001
1646384670000,0.000205818
1646384730000,0.000205733
1646384790000,0.000205850
1646384850000,0.000206034
1646384910000,0.000206349
1646384970000,0.000206690
1646385030000,0.000207001
1646385090000,0.000207246
1646385150000,0.000207576
1646385210000,0.000207736
1646385270000,0.000207673
1646385330000,0.000207522
1646385390000,0.000207042
1646385450000,0.000206596
1646385510000,0.000206319
1646385570000,0.000206398
1646385630000,0.000206470
1646385690000,0.000206612
1646385750000,0.000206452
1646385810000,0.000206272
1646385870000,0.000206150
1646385930000,0.000205864
1646385990000,0.000205667
1646386050000,0.000205614
1646386110000,0.000205556
1646386170000,0.000205859
1646386230000,0.000206203
1646386290000,0.000206597
1646386350000,0.000206573
1646386410000,0.000206586
1646386470000,0.000206531
1646386530000,0.000206406
1646386590000,0.000205898
1646386650000,0.000205770
1646386710000,0.000205850
1646386770000,0.000206244
1646386830000,0.000206661
1646386890000,0.000206651
1646386950000,0.000206662
1646387010000,0.000206473
1646387070000,0.000206371
1646387130000,0.000206373
1646387190000,0.000206654
1646387250000,0.000207040
1646387310000,0.000207614
1646387370000,0.000208007
1646387430000,0.000208315
1646387490000,0.000208025
1646387550000,0.000207606
1646387610000,0.000206966
1646387670000,0.000206685
1646387730000,0.000206518
1646387790000,0.000206466
1646387850000,0.000206372
1646387910000,0.000206484
1646387970000,0.000206693
1646388030000,0.000206792
1646388090000,0.000206664
1646388150000,0.000206623
1646388210000,0.000206577
1646388270000,0.000206222
1646388330000,0.000206148
1646388390000,0.000206180
1646388450000,0.000206538
1646388510000,0.000207029
1646388570000,0.000207672
1646388630000,0.000208255
1646388690000,0.000208706
1646388750000,0.000208840
1646388810000,0.000208930
1646388870000,0.000208842
1646388930000,0.000208456
1646388990000,0.000207881
1646389050000,0.000207323
1646389110000,0.000206561
1646389170000,0.000205888
1646389230000,0.000205349
1646389290000,0.000205075
1646389350000,0.000205198
1646389410000,0.000205657
1646389470000,0.000206110
1646389530000,0.000206403
1646389590000,0.000206410
1646389650000,0.000206076
1646389710000,0.000206054
1646389770000,0.000206083
1646389830000,0.000206584
1646389890000,0.000207079
1646389950000,0.000207188
1646390010000,0.000207345
1646390070000,0.000207334
1646390130000,0.000207286
1646390190000,0.000207105
1646390250000,0.000207069
1646390310000,0.000207158
1646390370000,0.000207012
1646390430000,0.000207182
1646390490000,0.000207431
1646390550000,0.000207723
1646390610000,0.000208009
1646390670000,0.000207965
1646390730000,0.000208139
1646390790000,0.000208269
1646390850000,0.000208544
1646390910000,0.000208494
1646390970000,0.000208153
1646391030000,0.000207775
1646391090000,0.000207234
1646391150000,0.000206731
1646391210000,0.000206373
1646391270000,0.000206160
1646391330000,0.000206114
1646391390000,0.000206448
1646391450000,0.000206875
1646391510000,0.000207387
1646391570000,0.000207533
1646391630000,0.000207469
1646391690000,0.000207267
1646391750000,0.000207204
1646391810000,0.000207050
1646391870000,0.000207026
1646391930000,0.000207161
1646391990000,0.000206739
1646392050000,0.000206196
1646392110000,0.000205562
1646392170000,0.000205255
1646392230000,0.000205300
1646392290000,0.000205618
1646392350000,0.000206133
1646392410000,0.000206833
1646392470000,0.000207382
1646392530000,0.000207589
1646392590000,0.000208041
1646392650000,0.000208358
1646392710000,0.000208618
1646392770000,0.000208594
1646392830000,0.000208254
1646392890000,0.000207591
1646392950000,0.000206986
1646393010000,0.000206133
1646393070000,0.000205248
1646393130000,0.000204674
1646393190000,0.000204530
1646393250000,0.000204635
1646393310000,0.000205223
1646393370000,0.000205670
1646393430000,0.000205768
1646393490000,0.000206003
1646393550000,0.000206323
1646393610000,0.000206714
1646393670000,0.000206974
1646393730000,0.000207061
1646393790000,0.000207144
1646393850000,0.000207097
1646393910000,0.000206915
1646393970000,0.000206684
1646394030000,0.000206618
1646394090000,0.000206389
1646394150000,0.000206259
1646394210000,0.000206062
1646394270000,0.000206219
1646394330000,0.000206140
1646394390000,0.000206161
1646394450000,0.000206091
1646394510000,0.000206021