1648451790000,0.000231568
1648451850000,0.000231604
1648451910000,0.000231592
1648451970000,0.000231436
1648452030000,0.000231516
1648452090000,0.000231915
1648452150000,0.000232396
1648452210000,0.000232923
1648452270000,0.000233222
1648452330000,0.000233192
1648452390000,0.000232896
1648452450000,0.000232621
1648452510000,0.000232374
1648452570000,0.000232033
1648452630000,0.000231601
1648452690000,0.000231354
1648452750000,0.000231335
1648452810000,0.000231343
1648452870000,0.000231430
1648452930000,0.000231519
1648452990000,0.000231514
1648453050000,0.000231428
1648453110000,0.000231185
1648453170000,0.000230996
1648453230000,0.000230866
1648453290000,0.000230860
1648453350000,0.000230815
1648453410000,0.000230481
1648453470000,0.000230240
1648453530000,0.000230068
1648453590000,0.000230269
1648453650000,0.000230680
1648453710000,0.000231008
1648453770000,0.000231119
1648453830000,0.000231105
1648453890000,0.000230908
1648453950000,0.000230605
1648454010000,0.000230223
1648454070000,0.000230068
1648454130000,0.000230436
1648454190000,0.000231178
1648454250000,0.000231882
1648454310000,0.000232375
1648454370000,0.000232622
1648454430000,0.000232490
1648454490000,0.000231898
1648454550000,0.000231192
1648454610000,0.000230605
1648454670000,0.000230218
1648454730000,0.000230075
1648454790000,0.000230294
1648454850000,0.000230664
1648454910000,0.000231004
1648454970000,0.000231121
1648455030000,0.000231091
1648455090000,0.000230939
1648455150000,0.000230972
1648455210000,0.000231448
1648455270000,0.000232165
1648455330000,0.000232821
1648455390000,0.000233440
1648455450000,0.000233563
1648455510000,0.000233382
1648455570000,0.000233154
1648455630000,0.000232915
1648455690000,0.000232587
1648455750000,0.000232170
1648455810000,0.000231629
1648455870000,0.000231124
1648455930000,0.000230757
1648455990000,0.000230526
1648456050000,0.000230404
1648456110000,0.000230483
1648456170000,0.000230729
1648456230000,0.000231070
1648456290000,0.000231558
1648456350000,0.000231995
1648456410000,0.000232347
1648456470000,0.000232620
1648456530000,0.000232767
1648456590000,0.000232866
1648456650000,0.000233057
1648456710000,0.000233287
1648456770000,0.000233304
1648456830000,0.000233100
1648456890000,0.000232729
1648456950000,0.000232168
1648457010000,0.000231865
1648457070000,0.000231942
1648457130000,0.000232406
1648457190000,0.000233064
1648457250000,0.000233474
1648457310000,0.000233772
1648457370000,0.000234190
1648457430000,0.000234516
1648457490000,0.000234687
1648457550000,0.000234481
1648457610000,0.000233863
1648457670000,0.000233014
1648457730000,0.000232420
1648457790000,0.000232265
1648457850000,0.000232616
1648457910000,0.000233124
1648457970000,0.000233610
1648458030000,0.000233996
1648458090000,0.000234359
1648458150000,0.000234278
1648458210000,0.000234125
1648458270000,0.000233991
1648458330000,0.000233877
1648458390000,0.000233771
1648458450000,0.000233635
1648458510000,0.000233651
1648458570000,0.000233694
1648458630000,0.000233812
1648458690000,0.000233853
1648458750000,0.000233523
1648458810000,0.000232855
1648458870000,0.000232405
1648458930000,0.000232410
1648458990000,0.000232824
1648459050000,0.000233283
1648459110000,0.000233560
1648459170000,0.000233590
1648459230000,0.000233632
1648459290000,0.000233728
1648459350000,0.000233733
1648459410000,0.000233467
1648459470000,0.000232948
1648459530000,0.000232373
1648459590000,0.000231859
1648459650000,0.000231631
1648459710000,0.000231515
1648459770000,0.000231698
1648459830000,0.000231925
1648459890000,0.000232272
1648459950000,0.000232754
1648460010000,0.000233384
1648460070000,0.000233761
1648460130000,0.000234024
1648460190000,0.000233993
1648460250000,0.000233714
1648460310000,0.000233469
1648460370000,0.000233551
1648460430000,0.000233590
1648460490000,0.000233423
1648460550000,0.000233063
1648460610000,0.000232644
1648460670000,0.000231990
1648460730000,0.000231498
1648460790000,0.000231353
1648460850000,0.000231232
1648460910000,0.000231343
1648460970000,0.000231621
1648461030000,0.000231849
1648461090000,0.000232235
1648461150000,0.000232716
1648461210000,0.000233112
1648461270000,0.000233558
1648461330000,0.000233997
1648461390000,0.000234189
1648461450000,0.000234447
1648461510000,0.000234526
1648461570000,0.000234411
1648461630000,0.000234657
1648461690000,0.000237762
1648461750000,0.000238326
1648461810000,0.000238337
1648461870000,0.000238306
1648461930000,0.000237331
1648461990000,0.000236127
1648462050000,0.000235328
1648462110000,0.000235388
1648462170000,0.000235238
1648462230000,0.000235631
1648462290000,0.000235687
1648462350000,0.000234858
1648462410000,0.000232544
1648462470000,0.000231137
1648466670000,0.000229753
1648466730000,0.000228064
1648466790000,0.000228360
1648466850000,0.000225747
1648466910000,0.000226970
1648466970000,0.000227360
1648467030000,0.000223729
1648467090000,0.000227232
1648467150000,0.000228151
1648467210000,0.000234683
1648467270000,0.000233957
1648467330000,0.000237450
1648467390000,0.000240448
1648467450000,0.000245723
1648467510000,0.000242093
1648467570000,0.000241073
1648467630000,0.000242264
1648467690000,0.000238707
1648467750000,0.000238882
1648467810000,0.000239856
1648467870000,0.000238447
1648467930000,0.000237800
1648467990000,0.000242116
1648468050000,0.000237170
1648468110000,0.000238397
1648468170000,0.000233919
1648468230000,0.000236804
1648468290000,0.000235069
1648468350000,0.000231670
1648468410000,0.000235477
1648468470000,0.000237521
1648468530000,0.000236275
1648468590000,0.000234823
1648468650000,0.000236113
1648468710000,0.000232612
1648468770000,0.000238215
1648468830000,0.000237350
1648468890000,0.000237889
1648468950000,0.000240577
1648469010000,0.000234770
1648469070000,0.000231531
1648469130000,0.000236503
1648469190000,0.000236939
1648469250000,0.000237469
1648469310000,0.000240204
1648469370000,0.000242003
1648469430000,0.000245235
1648469490000,0.000242427
1648469550000,0.000243126
1648469610000,0.000245102
1648469670000,0.000242259
1648469730000,0.000245463
1648469790000,0.000243552
1648469850000,0.000245735
1648469910000,0.000237750
1648469970000,0.000236389
1648470030000,0.000236541
1648470090000,0.000240840
1648470150000,0.000239491
1648470210000,0.000236145
1648470270000,0.000232668
1648470330000,0.000238241
1648470390000,0.000240370
1648470450000,0.000235826
1648470510000,0.000233919
1648470570000,0.000240709
1648470630000,0.000238463
1648470690000,0.000233530
1648470750000,0.000234621
1648470810000,0.000235588
1648470870000,0.000235205
1648470930000,0.000236617
1648470990000,0.000235034
1648471050000,0.000237354
1648471110000,0.000234660
1648471170000,0.000236723
1648471230000,0.000234816
1648471290000,0.000234942
1648471350000,0.000236543
1648471410000,0.000237386
1648471470000,0.000233461
1648471530000,0.000235430
1648471590000,0.000239685
1648471650000,0.000233646
1648471710000,0.000231145
1648471770000,0.000234816
1648471830000,0.000232291
1648471890000,0.000238826
1648471950000,0.000239428
1648472010000,0.000243207
1648472070000,0.000239608
1648472130000,0.000235684
1648472190000,0.000237659
1648472250000,0.000231501
1648472310000,0.000234782
1648472370000,0.000232084
1648472430000,0.000231310
1648472490000,0.000234865
1648472550000,0.000235725
1648472610000,0.000236411
1648472670000,0.000235389
1648472730000,0.000236842
1648472790000,0.000235004
1648472850000,0.000230649
1648472910000,0.000231652
1648472970000,0.000237768
1648473030000,0.000236142
1648473090000,0.000234671
1648473150000,0.000232780
1648473210000,0.000234302
1648473270000,0.000232717
1648473330000,0.000232511
1648473390000,0.000235061
1648473450000,0.000232119
1648473510000,0.000231841
1648473570000,0.000234519
1648473630000,0.000236432
1648473690000,0.000233050
1648473750000,0.000229594
1648473810000,0.000230571
1648473870000,0.000235880
1648473930000,0.000235860
1648473990000,0.000233630
1648474050000,0.000231720
1648474110000,0.000230658
1648474170000,0.000232718
1648474230000,0.000234740
1648474290000,0.000230587
1648474350000,0.000234561
1648474410000,0.000236589
1648474470000,0.000235851
1648474530000,0.000237502
1648474590000,0.000238528
1648474650000,0.000235996
1648474710000,0.000231132
1648474770000,0.000234425
1648474830000,0.000238279
1648474890000,0.000239888
1648474950000,0.000240543
1648475010000,0.000238679
1648475070000,0.000236313
1648475130000,0.000236290
1648475190000,0.000237114
1648475250000,0.000233879
1648475310000,0.000232426
1648475370000,0.000232632
1648475430000,0.000235074
1648475490000,0.000237114
1648475550000,0.000233316
1648475610000,0.000233877
1648475670000,0.000232246
1648475730000,0.000234143
1648475790000,0.000231838
1648475850000,0.000233331
1648475910000,0.000238294
1648475970000,0.000236076
1648476030000,0.000235789
1648476090000,0.000235783
1648476150000,0.000236431
1648476210000,0.000236038
1648476270000,0.000232279
1648476330000,0.000229427
1648476390000,0.000238331
1648476450000,0.000237630
1648476510000,0.000236753
1648476570000,0.000235615
1648476630000,0.000233341
1648476690000,0.000232626
1648476750000,0.000239441
1648476810000,0.000233778
1648476870000,0.000236116
1648476930000,0.000236189
1648476990000,0.000236538
1648477050000,0.000234870
1648477110000,0.000234454
1648477170000,0.000238515
1648477230000,0.000237651
1648477290000,0.000232168
1648477350000,0.000231497
1648477410000,0.000235888
1648477470000,0.000236192
1648477530000,0.000235372
1648477590000,0.000233520
1648477650000,0.000233088
1648477710000,0.000236337
1648477770000,0.000233100
1648477830000,0.000239405
1648477890000,0.000241023
1648477950000,0.000237765
1648478010000,0.000236696
1648478070000,0.000238464
1648478130000,0.000237929
1648478190000,0.000239175
1648478250000,0.000241296
1648478310000,0.000240471
1648478370000,0.000239406
1648478430000,0.000240502
1648478490000,0.000239506
1648478550000,0.000235372
1648478610000,0.000236477
1648478670000,0.000238260
1648478730000,0.000239183
1648478790000,0.000241902
1648478850000,0.000239482
1648478910000,0.000234896
1648478970000,0.000235982
1648479030000,0.000239711
1648479090000,0.000237581
1648479150000,0.000238051
1648479210000,0.000239182
1648479270000,0.000241132
1648479330000,0.000239379
1648479390000,0.000238211
1648479450000,0.000239078
1648479510000,0.000244868
1648479570000,0.000238754
1648479630000,0.000237829
1648479690000,0.000243518
1648479750000,0.000239050
1648479810000,0.000238929
1648479870000,0.000239037
1648479930000,0.000238370
1648479990000,0.000238706
1648480050000,0.000240251
1648480110000,0.000234711
1648480170000,0.000232944
1648480230000,0.000235900
1648480290000,0.000237046
1648480350000,0.000244591
1648480410000,0.000239608
1648480470000,0.000239354
1648480530000,0.000238955
1648480590000,0.000240029
1648480650000,0.000238938
1648480710000,0.000237649
1648480770000,0.000236664
1648480830000,0.000238944
1648480890000,0.000238103
1648480950000,0.000242024
1648481010000,0.000239622
1648481070000,0.000240364
1648481130000,0.000238910
1648481190000,0.000239528
1648481250000,0.000239664
1648481310000,0.000242060
1648481370000,0.000240454
1648481430000,0.000240264
1648481490000,0.000242877
1648481550000,0.000238738
1648481610000,0.000239089
1648481670000,0.000239654
1648481730000,0.000240161
1648481790000,0.000240939
1648481850000,0.000237841
1648481910000,0.000237847
1648481970000,0.000236879
1648482030000,0.000235978
1648482090000,0.000242540
1648482150000,0.000243742
1648482210000,0.000240495
1648482270000,0.000240078
1648482330000,0.000238315
1648482390000,0.000236087
1648482450000,0.000239772
1648482510000,0.000238767
1648482570000,0.000237285
1648482630000,0.000239582
1648482690000,0.000234748
1648482750000,0.000237080
1648482810000,0.000242145
1648482870000,0.000240110
1648482930000,0.000245173
1648482990000,0.000245525
1648483050000,0.000244349
1648483110000,0.000243563
1648483170000,0.000241674
1648483230000,0.000235720
1648483290000,0.000240689
1648483350000,0.000237055
1648483410000,0.000238119
1648483470000,0.000237178
1648483530000,0.000233491
1648483590000,0.000238942
1648483650000,0.000238741
1648483710000,0.000238650
1648483770000,0.000239498
1648483830000,0.000241328
1648483890000,0.000235028
1648483950000,0.000236487
1648484010000,0.000235022
1648484070000,0.000238190
1648484130000,0.000239276
1648484190000,0.000233428
1648484250000,0.000236554
1648484310000,0.000232324
1648484370000,0.000232350
1648484430000,0.000231060
1648484490000,0.000231069
1648484550000,0.000230963
1648484610000,0.000233300
1648484670000,0.000237146
1648484730000,0.000234815
1648484790000,0.000232130
1648484850000,0.000229179
1648484910000,0.000236356
1648484970000,0.000236905
1648485030000,0.000236875
1648485090000,0.000234567
1648485150000,0.000237298
1648485210000,0.000233925
1648485270000,0.000233732
1648485330000,0.000234688
1648485390000,0.000238115
1648485450000,0.000239340
1648485510000,0.000240240
1648485570000,0.000237045
1648485630000,0.000237504
1648485690000,0.000237841
1648485750000,0.000240130
1648485810000,0.000237496
1648485870000,0.000236084
1648485930000,0.000232491
1648485990000,0.000230533
1648486050000,0.000236303
1648486110000,0.000235783
1648486170000,0.000235241
1648486230000,0.000234159
1648486290000,0.000237647
1648486350000,0.000236009
1648486410000,0.000234930
1648486470000,0.000234492
1648486530000,0.000235804
1648486590000,0.000239011
1648486650000,0.000238822
1648486710000,0.000239573
1648486770000,0.000239681
1648486830000,0.000239696
1648486890000,0.000232202
1648486950000,0.000234075
1648487010000,0.000240370
1648487070000,0.000245926
1648487130000,0.000234778
1648487190000,0.000235314
1648487250000,0.000238489
1648487310000,0.000239095
1648487370000,0.000236990
1648487430000,0.000237094
1648487490000,0.000239429
1648487550000,0.000240179
1648487610000,0.000244831
1648487670000,0.000242486
1648487730000,0.000241363
1648487790000,0.000239258
1648487850000,0.000235592
1648487910000,0.000238818
1648487970000,0.000239637
1648488030000,0.000242063
1648488090000,0.000239538
1648488150000,0.000243647
1648488210000,0.000241276
1648488270000,0.000235483
1648488330000,0.000237500
1648488390000,0.000241506
1648488450000,0.000237272
1648488510000,0.000239104
1648488570000,0.000240216