1650852030000,0.000278041
1650852090000,0.000279638
1650852150000,0.000278571
1650852210000,0.000277907
1650852270000,0.000279679
1650852330000,0.000277120
1650852390000,0.000277832
1650852450000,0.000276533
1650852510000,0.000278534
1650852570000,0.000278692
1650852630000,0.000282937
1650852690000,0.000285697
1650852750000,0.000284936
1650852810000,0.000277569
1650852870000,0.000279309
1650852930000,0.000283428
1650852990000,0.000281174
1650853050000,0.000279141
1650853110000,0.000281161
1650853170000,0.000281941
1650853230000,0.000282372
1650853290000,0.000279669
1650853350000,0.000277254
1650853410000,0.000284858
1650853470000,0.000281101
1650853530000,0.000280120
1650853590000,0.000283944
1650853650000,0.000283404
1650853710000,0.000284059
1650853770000,0.000284392
1650853830000,0.000278049
1650853890000,0.000282173
1650853950000,0.000285569
1650854010000,0.000282102
1650854070000,0.000279790
1650854130000,0.000284146
1650854190000,0.000279577
1650854250000,0.000281238
1650854310000,0.000286974
1650854370000,0.000278312
1650854430000,0.000281833
1650854490000,0.000284068
1650854550000,0.000277857
1650854610000,0.000277132
1650854670000,0.000279120
1650854730000,0.000278584
1650854790000,0.000281151
1650854850000,0.000280847
1650854910000,0.000282096
1650854970000,0.000281728
1650855030000,0.000282963
1650855090000,0.000278633
1650855150000,0.000280727
1650855210000,0.000279674
1650855270000,0.000278828
1650855330000,0.000277400
1650855390000,0.000283123
1650855450000,0.000283815
1650855510000,0.000284135
1650855570000,0.000283339
1650855630000,0.000275932
1650855690000,0.000277139
1650855750000,0.000281342
1650855810000,0.000285481
1650855870000,0.000280637
1650855930000,0.000282175
1650855990000,0.000283836
1650856050000,0.000285731
1650856110000,0.000286148
1650856170000,0.000282748
1650856230000,0.000287796
1650856290000,0.000286428
1650856350000,0.000281203
1650856410000,0.000281873
1650856470000,0.000284161
1650856530000,0.000281743
1650856590000,0.000286602
1650856650000,0.000281193
1650856710000,0.000279103
1650856770000,0.000281229
1650856830000,0.000282689
1650856890000,0.000281689
1650856950000,0.000286124
1650857010000,0.000284705
1650857070000,0.000286420
1650857130000,0.000286697
1650857190000,0.000282676
1650857250000,0.000280574
1650857310000,0.000284572
1650857370000,0.000286284
1650857430000,0.000281643
1650857490000,0.000284512
1650857550000,0.000286170
1650857610000,0.000282484
1650857670000,0.000280387
1650857730000,0.000277211
1650857790000,0.000286400
1650857850000,0.000283840
1650857910000,0.000291049
1650857970000,0.000284403
1650858030000,0.000280020
1650858090000,0.000279104
1650858150000,0.000277979
1650858210000,0.000274844
1650858270000,0.000280016
1650858330000,0.000282129
1650858390000,0.000282916
1650858450000,0.000281390
1650858510000,0.000284009
1650858570000,0.000281927
1650858630000,0.000281594
1650858690000,0.000281934
1650858750000,0.000280084
1650858810000,0.000282470
1650858870000,0.000290202
1650858930000,0.000285753
1650858990000,0.000284735
1650859050000,0.000279885
1650859110000,0.000281695
1650859170000,0.000287236
1650859230000,0.000286764
1650859290000,0.000280718
1650859350000,0.000281148
1650859410000,0.000283546
1650859470000,0.000281437
1650859530000,0.000284024
1650859590000,0.000282258
1650859650000,0.000278769
1650859710000,0.000281289
1650859770000,0.000285392
1650859830000,0.000286094
1650859890000,0.000282210
1650859950000,0.000282178
1650860010000,0.000277323
1650860070000,0.000275259
1650860130000,0.000271196
1650860190000,0.000274658
1650860250000,0.000282763
1650860310000,0.000278716
1650860370000,0.000280098
1650860430000,0.000280949
1650860490000,0.000277879
1650860550000,0.000272094
1650860610000,0.000271487
1650860670000,0.000273118
1650860730000,0.000280737
1650860790000,0.000284277
1650860850000,0.000285500
1650860910000,0.000286063
1650860970000,0.000285655
1650861030000,0.000285360
1650861090000,0.000284757
1650861150000,0.000284173
1650861210000,0.000285482
1650861270000,0.000286512
1650861330000,0.000287803
1650861390000,0.000287887
1650861450000,0.000286728
1650861510000,0.000285831
1650861570000,0.000286327
1650861630000,0.000287336
1650861690000,0.000288503
1650861750000,0.000287576
1650861810000,0.000286838
1650861870000,0.000286842
1650861930000,0.000286231
1650861990000,0.000285582
1650862050000,0.000285585
1650862110000,0.000286701
1650862170000,0.000287579
1650862230000,0.000287311
1650862290000,0.000286139
1650862350000,0.000285034
1650862410000,0.000284901
1650862470000,0.000284530
1650862530000,0.000284230
1650862590000,0.000284034
1650862650000,0.000284118
1650862710000,0.000283551
1650862770000,0.000282705
1650862830000,0.000282790
1650862890000,0.000283353
1650862950000,0.000283117
1650863010000,0.000283291
1650863070000,0.000284454
1650863130000,0.000285267
1650863190000,0.000285194
1650863250000,0.000284542
1650863310000,0.000284421
1650863370000,0.000284531
1650863430000,0.000283903
1650863490000,0.000283018
1650863550000,0.000282265
1650863610000,0.000281850
1650863670000,0.000282309
1650863730000,0.000282370
1650863790000,0.000282890
1650863850000,0.000282849
1650863910000,0.000282274
1650863970000,0.000281820
1650864030000,0.000281157
1650864090000,0.000280604
1650864150000,0.000280253
1650864210000,0.000278958
1650864330000,0.000279406
1650864390000,0.000280174
1650864450000,0.000281139
1650864510000,0.000282072
1650864570000,0.000283606
1650864630000,0.000284235
1650864690000,0.000284361
1650864750000,0.000284028
1650864810000,0.000283886
1650864870000,0.000284017
1650864930000,0.000284513
1650864990000,0.000285191
1650865050000,0.000285555
1650865110000,0.000284792
1650865170000,0.000284263
1650865230000,0.000284015
1650865290000,0.000283409
1650865350000,0.000282825
1650865410000,0.000282687
1650865470000,0.000283233
1650865530000,0.000284222
1650865590000,0.000285018
1650865650000,0.000284871
1650865710000,0.000284133
1650865770000,0.000283765
1650865830000,0.000283902
1650865890000,0.000284567
1650865950000,0.000284501
1650866010000,0.000283826
1650866070000,0.000283363
1650866130000,0.000283012
1650866190000,0.000283420
1650866250000,0.000283571
1650866310000,0.000283476
1650866370000,0.000283911
1650866490000,0.000281412
1650866550000,0.000281711
1650866610000,0.000282178
1650866670000,0.000282632
1650866730000,0.000283161
1650866790000,0.000283820
1650866850000,0.000284358
1650866910000,0.000284756
1650866970000,0.000284888
1650867030000,0.000284645
1650867090000,0.000284204
1650867150000,0.000283686
1650867210000,0.000283387
1650867270000,0.000283544
1650867330000,0.000284099
1650867390000,0.000284834
1650867450000,0.000285405
1650867510000,0.000285625
1650867570000,0.000285463
1650867630000,0.000285119
1650867690000,0.000284756
1650867750000,0.000284402
1650867810000,0.000284006
1650867870000,0.000283486
1650867930000,0.000283044
1650867990000,0.000282982
1650868050000,0.000283191
1650868110000,0.000283218
1650868170000,0.000282960
1650868230000,0.000282367
1650868290000,0.000281760
1650868350000,0.000281527
1650868410000,0.000281473
1650868470000,0.000281438
1650868530000,0.000281409
1650868590000,0.000281487
1650868650000,0.000281725
1650868710000,0.000281965
1650868770000,0.000281972
1650868830000,0.000281729
1650868890000,0.000281257
1650868950000,0.000280806
1650869010000,0.000280639
1650869070000,0.000280586
1650869130000,0.000280531
1650869190000,0.000280646
1650869250000,0.000280981
1650869310000,0.000281386
1650869370000,0.000281772
1650869430000,0.000282052
1650869490000,0.000282389
1650869550000,0.000282624
1650869610000,0.000282503
1650869670000,0.000282144
1650869730000,0.000281655
1650869790000,0.000281347
1650869850000,0.000281359
1650869910000,0.000281397
1650869970000,0.000281357
1650870030000,0.000281553
1650870090000,0.000281836
1650870150000,0.000282062
1650870210000,0.000282020
1650870270000,0.000281565
1650870330000,0.000280837
1650870390000,0.000280196
1650870450000,0.000279971
1650870510000,0.000280146
1650870570000,0.000280501
1650870630000,0.000280975
1650870690000,0.000281308
1650870750000,0.000281452
1650870810000,0.000281693
1650870870000,0.000281767
1650870930000,0.000281662
1650870990000,0.000281683
1650871050000,0.000281628
1650871110000,0.000281397
1650871170000,0.000280928
1650871230000,0.000280298
1650871290000,0.000280233
1650871350000,0.000280556
1650871410000,0.000280654
1650871470000,0.000280624
1650871530000,0.000280677
1650871590000,0.000280840
1650871650000,0.000281283
1650871710000,0.000281720
1650871770000,0.000281632
1650871830000,0.000281347
1650871890000,0.000281070
1650871950000,0.000281070
1650872010000,0.000281271
1650872070000,0.000281379
1650872130000,0.000281389
1650872190000,0.000281293
1650872250000,0.000281485
1650872310000,0.000281850
1650872370000,0.000281818
1650872430000,0.000281327
1650872490000,0.000280652
1650872550000,0.000280201
1650872610000,0.000280197
1650872670000,0.000280534
1650872730000,0.000281037
1650872790000,0.000281407
1650872850000,0.000281532
1650872910000,0.000281444
1650872970000,0.000281322
1650873030000,0.000281285
1650873090000,0.000281296
1650873150000,0.000281394
1650873210000,0.000281323
1650873270000,0.000281265
1650873330000,0.000281391
1650873390000,0.000281461
1650873450000,0.000281471
1650873510000,0.000281461