1669131150000,0.000218044
1669131210000,0.000217972
1669131270000,0.000217746
1669131330000,0.000217384
1669131390000,0.000217139
1669131450000,0.000217272
1669131510000,0.000217581
1669131570000,0.000217659
1669131630000,0.000217464
1669131690000,0.000217228
1669131750000,0.000216961
1669131810000,0.000216733
1669131870000,0.000216350
1669131930000,0.000215883
1669131990000,0.000215682
1669132050000,0.000215924
1669132110000,0.000216170
1669132170000,0.000216289
1669132230000,0.000216222
1669132290000,0.000216362
1669132350000,0.000216541
1669132410000,0.000216580
1669132470000,0.000216665
1669132530000,0.000216538
1669132590000,0.000216106
1669132650000,0.000215511
1669132710000,0.000214934
1669132770000,0.000214763
1669132830000,0.000214830
1669132890000,0.000215032
1669132950000,0.000215065
1669133010000,0.000215129
1669133070000,0.000215336
1669133130000,0.000215419
1669133190000,0.000215218
1669133250000,0.000214920
1669133310000,0.000214679
1669133370000,0.000214607
1669133430000,0.000214466
1669133490000,0.000214377
1669133550000,0.000214332
1669133610000,0.000214479
1669133670000,0.000214726
1669133730000,0.000214758
1669133790000,0.000214927
1669133850000,0.000215288
1669133910000,0.000215722
1669133970000,0.000215869
1669134030000,0.000215843
1669134090000,0.000215847
1669134150000,0.000215963
1669134210000,0.000215979
1669134270000,0.000215991
1669134330000,0.000216274
1669134390000,0.000216573
1669134450000,0.000216828
1669134510000,0.000216794
1669134570000,0.000216474
1669134630000,0.000215967
1669134690000,0.000215663
1669134750000,0.000215644
1669134810000,0.000215834
1669134870000,0.000215954
1669134930000,0.000216014
1669134990000,0.000215993
1669135050000,0.000215812
1669135110000,0.000215599
1669135170000,0.000215450
1669135230000,0.000215603
1669135290000,0.000215876
1669135350000,0.000216148
1669135410000,0.000216358
1669135470000,0.000216512
1669135530000,0.000216614
1669135590000,0.000216235
1669135650000,0.000215581
1669135710000,0.000214881
1669135770000,0.000214320
1669135830000,0.000214123
1669135890000,0.000214264
1669135950000,0.000214661
1669136010000,0.000214996
1669136070000,0.000215146
1669136130000,0.000214956
1669136190000,0.000214647
1669136250000,0.000214338
1669136310000,0.000214249
1669136370000,0.000214432
1669136430000,0.000214674
1669136490000,0.000214474
1669136550000,0.000214315
1669136610000,0.000213885
1669136670000,0.000213528
1669136730000,0.000213521
1669136790000,0.000213820
1669136850000,0.000214209
1669136910000,0.000214214
1669136970000,0.000214089
1669137030000,0.000214156
1669137090000,0.000214435
1669137150000,0.000214974
1669137210000,0.000215577
1669137270000,0.000216112
1669137330000,0.000216383
1669137390000,0.000216262
1669137450000,0.000215841
1669137510000,0.000215180
1669137570000,0.000214644
1669137630000,0.000214473
1669137690000,0.000214569
1669137750000,0.000214948
1669137810000,0.000215252
1669137870000,0.000215524
1669137930000,0.000215525
1669137990000,0.000215374
1669138050000,0.000215165
1669138110000,0.000215186
1669138170000,0.000215427
1669138230000,0.000215642
1669138290000,0.000215781
1669138350000,0.000215959
1669138410000,0.000216126
1669138470000,0.000216384
1669138530000,0.000216722
1669138590000,0.000216702
1669138650000,0.000216549
1669138710000,0.000216095
1669138770000,0.000215609
1669138830000,0.000215200
1669138890000,0.000214814
1669138950000,0.000214613
1669139010000,0.000214522
1669139070000,0.000214354
1669139130000,0.000214244
1669139190000,0.000214254
1669139250000,0.000214565
1669139310000,0.000214961
1669139370000,0.000215232
1669139430000,0.000215174
1669139490000,0.000214870
1669139550000,0.000214414
1669139610000,0.000214257
1669139670000,0.000214358
1669139730000,0.000214393
1669139790000,0.000214309
1669139850000,0.000214262
1669139910000,0.000213962
1669139970000,0.000213590
1669140030000,0.000213383
1669140090000,0.000213201
1669140150000,0.000213333
1669140210000,0.000213688
1669140270000,0.000214078
1669140330000,0.000214419
1669140390000,0.000214530
1669140450000,0.000214297
1669140510000,0.000213809
1669140570000,0.000213217
1669140630000,0.000212843
1669140690000,0.000212878
1669140750000,0.000213157
1669140810000,0.000213646
1669140870000,0.000214209
1669140930000,0.000214789
1669140990000,0.000215379
1669141050000,0.000215846
1669141110000,0.000215938
1669141170000,0.000215542
1669141230000,0.000214881
1669141290000,0.000214260
1669141350000,0.000213921
1669141410000,0.000213759
1669141470000,0.000213576
1669141530000,0.000213533
1669141590000,0.000213583
1669141650000,0.000213611
1669141710000,0.000213583
1669141770000,0.000213531
1669141830000,0.000213551