1672233030000,0.000270918
1672233090000,0.000270918
1672233150000,0.000270840
1672233210000,0.000270425
1672233270000,0.000269792
1672233330000,0.000269408
1672233390000,0.000269980
1672233450000,0.000270901
1672233510000,0.000271147
1672233570000,0.000271213
1672233630000,0.000270700
1672233690000,0.000270443
1672233750000,0.000270900
1672233810000,0.000271488
1672233870000,0.000272015
1672233930000,0.000272238
1672233990000,0.000272048
1672234050000,0.000271772
1672234110000,0.000271377
1672234170000,0.000271369
1672234230000,0.000271469
1672234290000,0.000271551
1672234350000,0.000271643
1672234410000,0.000271910
1672234470000,0.000271827
1672234530000,0.000271700
1672234590000,0.000271974
1672234650000,0.000272203
1672234710000,0.000272247
1672234770000,0.000272013
1672234830000,0.000271408
1672234890000,0.000270855
1672234950000,0.000270576
1672235010000,0.000270369
1672235070000,0.000270466
1672235130000,0.000270922
1672235190000,0.000271122
1672235250000,0.000271254
1672235310000,0.000270987
1672235370000,0.000270495
1672235430000,0.000270503
1672235490000,0.000270705
1672235550000,0.000270926
1672235610000,0.000270769
1672235670000,0.000270422
1672235730000,0.000269710
1672235790000,0.000269462
1672235850000,0.000269428
1672235910000,0.000269741
1672235970000,0.000269940
1672236030000,0.000269759
1672236090000,0.000269753
1672236150000,0.000269522
1672236210000,0.000269282
1672236270000,0.000269100
1672236330000,0.000269209
1672236390000,0.000269912
1672236450000,0.000270537
1672236510000,0.000270722
1672236570000,0.000270839
1672236630000,0.000271240
1672236690000,0.000271382
1672236750000,0.000271384
1672236810000,0.000271267
1672236870000,0.000271621
1672236930000,0.000271878
1672236990000,0.000272059
1672237050000,0.000271593
1672237110000,0.000270977
1672237170000,0.000270799
1672237230000,0.000270842
1672237290000,0.000271230
1672237350000,0.000271552
1672237410000,0.000271483
1672237470000,0.000270948
1672237530000,0.000270617
1672237590000,0.000270414
1672237650000,0.000270347
1672237710000,0.000270091
1672237770000,0.000270036
1672237830000,0.000270238
1672237890000,0.000270514
1672237950000,0.000270820
1672238010000,0.000271134
1672238070000,0.000271794
1672238130000,0.000272192
1672238190000,0.000272135
1672238250000,0.000271919
1672238310000,0.000271741
1672238370000,0.000271718
1672238430000,0.000271777
1672238490000,0.000271652
1672238550000,0.000271315
1672238610000,0.000270901
1672238670000,0.000270921
1672238730000,0.000270994
1672238790000,0.000271284
1672238850000,0.000271739
1672238910000,0.000272200
1672238970000,0.000272813
1672239030000,0.000272988
1672239090000,0.000273056
1672239150000,0.000272989
1672239210000,0.000273026
1672239270000,0.000273019
1672239330000,0.000272805
1672239390000,0.000272481
1672239450000,0.000272318
1672239510000,0.000272404
1672239570000,0.000272845
1672239630000,0.000273470
1672239690000,0.000273803
1672239750000,0.000273920
1672239810000,0.000273675
1672239870000,0.000273512
1672239930000,0.000273239
1672239990000,0.000273179
1672240050000,0.000273102
1672240110000,0.000272764
1672240170000,0.000272335
1672240230000,0.000271790
1672240290000,0.000271207
1672240350000,0.000270424
1672240410000,0.000269887
1672240470000,0.000269926
1672240530000,0.000270204
1672240590000,0.000270930
1672240650000,0.000272065
1672240710000,0.000273268
1672240770000,0.000273997
1672240830000,0.000274222
1672240890000,0.000273586
1672240950000,0.000273139
1672241010000,0.000272465
1672241070000,0.000271842
1672241130000,0.000271339
1672241190000,0.000271102
1672241250000,0.000270797
1672241310000,0.000270769
1672241370000,0.000270880
1672241430000,0.000271168
1672241490000,0.000271398
1672241550000,0.000271743
1672241610000,0.000272032
1672241670000,0.000272722
1672241730000,0.000273074
1672241790000,0.000273622
1672241850000,0.000273522
1672241910000,0.000273448
1672241970000,0.000273777
1672242030000,0.000273919
1672242090000,0.000274427
1672242150000,0.000274899
1672242210000,0.000274911
1672242270000,0.000274739
1672242330000,0.000274100
1672242390000,0.000273410
1672242450000,0.000272869
1672242510000,0.000272732
1672242570000,0.000272868
1672242630000,0.000273204
1672242690000,0.000273540
1672242750000,0.000274348
1672242810000,0.000274693
1672242870000,0.000274949
1672242930000,0.000274516
1672242990000,0.000273942
1672243050000,0.000273897
1672243110000,0.000274185
1672243170000,0.000273960
1672243230000,0.000273781
1672243290000,0.000273527
1672243350000,0.000273529
1672243410000,0.000273660
1672243470000,0.000274117
1672243530000,0.000274502
1672243590000,0.000274406
1672243650000,0.000274262
1672243710000,0.000274261