1672966590000,0.000309224
1672966650000,0.000304893
1672966710000,0.000299128
1672966770000,0.000303673
1672966830000,0.000303124
1672966890000,0.000299482
1672966950000,0.000300814
1672967010000,0.000297820
1672967070000,0.000294227
1672967130000,0.000299058
1672967190000,0.000296691
1672967250000,0.000297071
1672967310000,0.000295691
1672967370000,0.000298691
1672967430000,0.000299842
1672967490000,0.000299746
1672967550000,0.000290311
1672967610000,0.000295418
1672967670000,0.000298034
1672967730000,0.000293546
1672967790000,0.000291818
1672967850000,0.000287810
1672967910000,0.000296041
1672967970000,0.000300827
1672968030000,0.000294227
1672968090000,0.000296555
1672968150000,0.000291490
1672968210000,0.000296047
1672968270000,0.000294499
1672968330000,0.000294277
1672968390000,0.000296335
1672968450000,0.000292301
1672968510000,0.000285067
1672968570000,0.000288925
1672968630000,0.000297265
1672968690000,0.000299050
1672968750000,0.000299222
1672968810000,0.000298992
1672968870000,0.000296433
1672968930000,0.000293236
1672968990000,0.000299438
1672969050000,0.000299114
1672969110000,0.000296170
1672969170000,0.000296946
1672969230000,0.000300338
1672969290000,0.000299566
1672969350000,0.000298504
1672969410000,0.000301004
1672969470000,0.000295028
1672969530000,0.000299439
1672969590000,0.000301611
1672969650000,0.000299748
1672969710000,0.000297993
1672969770000,0.000305871
1672969830000,0.000304253
1672969890000,0.000296564
1672969950000,0.000296141
1672970010000,0.000304993
1672970070000,0.000299530
1672970130000,0.000304006
1672970190000,0.000305564
1672970250000,0.000299470
1672970310000,0.000302717
1672970370000,0.000309461
1672970430000,0.000307074
1672970490000,0.000309974
1672970550000,0.000309412
1672970610000,0.000310272
1672970670000,0.000306788
1672970730000,0.000314443
1672970790000,0.000312851
1672970850000,0.000307445
1672970910000,0.000311612
1672970970000,0.000308828
1672971030000,0.000307903
1672971090000,0.000311058
1672971150000,0.000307730
1672971210000,0.000308498
1672971270000,0.000305046
1672971330000,0.000308098
1672971390000,0.000311890
1672971450000,0.000313617
1672971510000,0.000314022
1672971570000,0.000312107
1672971630000,0.000311328
1672971690000,0.000307971
1672971750000,0.000314540
1672971810000,0.000314522
1672971870000,0.000314253
1672971930000,0.000307748
1672971990000,0.000315850
1672972050000,0.000312028
1672972110000,0.000309182
1672972170000,0.000310346
1672972230000,0.000314458
1672972290000,0.000315364
1672972350000,0.000312528
1672972410000,0.000315255
1672972470000,0.000315461
1672972530000,0.000318851
1672972590000,0.000315816
1672972650000,0.000306176
1672972710000,0.000310270
1672972770000,0.000311952
1672972830000,0.000315221
1672972890000,0.000310659
1672972950000,0.000309398
1672973010000,0.000307284
1672973070000,0.000306479
1672973130000,0.000301305
1672973190000,0.000305106
1672973250000,0.000310200
1672973310000,0.000303406
1672973370000,0.000305029
1672973430000,0.000303518
1672973490000,0.000306516
1672973550000,0.000309709
1672973610000,0.000304694
1672973670000,0.000300217
1672973730000,0.000296528
1672973790000,0.000302504
1672973850000,0.000296907
1672973910000,0.000297159
1672973970000,0.000300668
1672974030000,0.000299796
1672974090000,0.000301875
1672974150000,0.000297490
1672974210000,0.000301265
1672974270000,0.000295816
1672974330000,0.000295588
1672974390000,0.000296403
1672974450000,0.000295652
1672974510000,0.000295392
1672974570000,0.000299150
1672974630000,0.000294159
1672974690000,0.000294120
1672974750000,0.000293095
1672974810000,0.000294776
1672974870000,0.000296085
1672974930000,0.000294755
1672974990000,0.000293287
1672975050000,0.000290846
1672975110000,0.000292534
1672975170000,0.000296258
1672975230000,0.000301424
1672975290000,0.000294813
1672975350000,0.000299095
1672975410000,0.000295398
1672975470000,0.000298550
1672975530000,0.000299754
1672975590000,0.000297622
1672975650000,0.000293457
1672975710000,0.000297080
1672975770000,0.000298663
1672975830000,0.000297522
1672975890000,0.000297243
1672975950000,0.000295304
1672976010000,0.000293564
1672976070000,0.000293982
1672976130000,0.000295312
1672976190000,0.000291698
1672976250000,0.000296473
1672976310000,0.000294747
1672976370000,0.000291487
1672976430000,0.000299485
1672976490000,0.000294593
1672976550000,0.000299010
1672976610000,0.000299251
1672976670000,0.000293610
1672976730000,0.000290112
1672976790000,0.000292373
1672976850000,0.000290779
1672976910000,0.000290351
1672976970000,0.000290633
1672977030000,0.000296389
1672977090000,0.000291726
1672977150000,0.000294594
1672977210000,0.000289910
1672977270000,0.000291065
1672977330000,0.000293240
1672977390000,0.000287575
1672977450000,0.000296683
1672977510000,0.000296217
1672977570000,0.000292597
1672977630000,0.000290974
1672977690000,0.000295250
1672977750000,0.000297149
1672977810000,0.000303052
1672977870000,0.000295427
1672977930000,0.000291660
1672977990000,0.000293774
1672978050000,0.000288366
1672978110000,0.000293161
1672978170000,0.000294277
1672978230000,0.000287775
1672978290000,0.000292655
1672978350000,0.000293746
1672978410000,0.000296287
1672978470000,0.000292803
1672978530000,0.000288982
1672978590000,0.000286132
1672978650000,0.000287812
1672978710000,0.000283833
1672978770000,0.000284960
1672978830000,0.000292329
1672978890000,0.000289025
1672978950000,0.000290430
1672979010000,0.000292937
1672979070000,0.000293794
1672979130000,0.000293076
1672979190000,0.000291893
1672979250000,0.000297978
1672979310000,0.000297362
1672979370000,0.000299914
1672979430000,0.000294289
1672979490000,0.000294162
1672979550000,0.000290647
1672979610000,0.000288166
1672979670000,0.000288931
1672979730000,0.000295565
1672979790000,0.000294054
1672979850000,0.000293697
1672979910000,0.000290558
1672979970000,0.000289076
1672980030000,0.000291602
1672980090000,0.000293630
1672980150000,0.000295552
1672980210000,0.000292408
1672980270000,0.000293657
1672980330000,0.000291589
1672980390000,0.000296069
1672980450000,0.000290773
1672980510000,0.000293608
1672980570000,0.000295742
1672980630000,0.000296133
1672980690000,0.000293471
1672980750000,0.000295453
1672980810000,0.000290604
1672980870000,0.000288984
1672980930000,0.000289441
1672980990000,0.000292001
1672981050000,0.000286835
1672981110000,0.000283255
1672981170000,0.000286790
1672981230000,0.000296284
1672981290000,0.000297477
1672981350000,0.000294566
1672981410000,0.000294830
1672981470000,0.000298995
1672981530000,0.000298242
1672981590000,0.000295662
1672981650000,0.000296090
1672981710000,0.000299163
1672981770000,0.000295104
1672981830000,0.000296071
1672981890000,0.000305143
1672981950000,0.000300322
1672982010000,0.000302099
1672982070000,0.000296066
1672982130000,0.000295076
1672982190000,0.000292313
1672982250000,0.000293299
1672982310000,0.000298745
1672982370000,0.000293761
1672982430000,0.000293141
1672982490000,0.000296786
1672982550000,0.000298147
1672982610000,0.000290245
1672982670000,0.000292310
1672982730000,0.000294590
1672982790000,0.000292630
1672982850000,0.000300558
1672982910000,0.000299982
1672982970000,0.000299474
1672983030000,0.000296814
1672983090000,0.000295780
1672983150000,0.000294145
1672983210000,0.000289812
1672983270000,0.000295615
1672983330000,0.000297384
1672983390000,0.000299149
1672983450000,0.000298937
1672983510000,0.000295612
1672983570000,0.000297102
1672983630000,0.000297305
1672983690000,0.000296629
1672983750000,0.000299222
1672983810000,0.000300295
1672983870000,0.000300401
1672983930000,0.000301104
1672983990000,0.000297451
1672984050000,0.000293944
1672984110000,0.000292237
1672984170000,0.000295274
1672984230000,0.000296924
1672984290000,0.000295117
1672984350000,0.000292104
1672984410000,0.000291302
1672984470000,0.000291358
1672984530000,0.000291445
1672984590000,0.000295749
1672984650000,0.000296493
1672984710000,0.000294512
1672984770000,0.000294839
1672984830000,0.000291082
1672984890000,0.000290824
1672984950000,0.000295077
1672985010000,0.000292044
1672985070000,0.000291531
1672985130000,0.000295467
1672985190000,0.000291634
1672985250000,0.000290915
1672985310000,0.000297681
1672985370000,0.000291175
1672985430000,0.000287736
1672985490000,0.000290355
1672985550000,0.000297376
1672985610000,0.000294989
1672985670000,0.000289148
1672985730000,0.000295873
1672985790000,0.000293657
1672985850000,0.000295746
1672985910000,0.000296257
1672985970000,0.000294924
1672986030000,0.000296002
1672986090000,0.000293970
1672986150000,0.000297649
1672986210000,0.000296283
1672986270000,0.000295392
1672986330000,0.000293522
1672986390000,0.000300287
1672986450000,0.000293346
1672986510000,0.000293642
1672986570000,0.000298452
1672986630000,0.000298028
1672986690000,0.000297905
1672986750000,0.000292447
1672986810000,0.000295832
1672986870000,0.000292050
1672986930000,0.000294888
1672986990000,0.000298678
1672987050000,0.000293932
1672987110000,0.000289635
1672987170000,0.000295023
1672987230000,0.000293723
1672987290000,0.000288262
1672987350000,0.000292343
1672987410000,0.000288278
1672987470000,0.000290061
1672987530000,0.000292848
1672987590000,0.000292050
1672987650000,0.000288608
1672987710000,0.000292209
1672987770000,0.000294294
1672987830000,0.000290118
1672987890000,0.000285898
1672987950000,0.000291925
1672988010000,0.000290568
1672988070000,0.000293464
1672988130000,0.000293265
1673008530000,0.000294154
1673008590000,0.000294184
1673008650000,0.000294368
1673008710000,0.000294769
1673008770000,0.000295068
1673008830000,0.000295170
1673008890000,0.000295273
1673008950000,0.000295566
1673009010000,0.000295898
1673009070000,0.000296169
1673009130000,0.000296195
1673009190000,0.000296001
1673009250000,0.000295653
1673009310000,0.000295179
1673009370000,0.000294535
1673009430000,0.000294126
1673009490000,0.000293936
1673009550000,0.000293927
1673009610000,0.000294009
1673009670000,0.000294140
1673009730000,0.000294295
1673009790000,0.000294588
1673009850000,0.000295164
1673009910000,0.000295741
1673009970000,0.000296225
1673010030000,0.000296311
1673010090000,0.000296045
1673010150000,0.000295778
1673010210000,0.000295447
1673010270000,0.000295255
1673010330000,0.000295371
1673010390000,0.000295389
1673010450000,0.000295357
1673010510000,0.000295323
1673010570000,0.000295169
1673010630000,0.000295207
1673010690000,0.000295365
1673010750000,0.000295372
1673010810000,0.000295692
1673010870000,0.000295969
1673010930000,0.000296210
1673010990000,0.000296070
1673011050000,0.000295829
1673011110000,0.000295417
1673011170000,0.000295191
1673011230000,0.000295440
1673011290000,0.000295697
1673011350000,0.000296040
1673011410000,0.000296133
1673011470000,0.000296095
1673011530000,0.000295941
1673011590000,0.000296023
1673011650000,0.000295967
1673011710000,0.000295492
1673011770000,0.000294697
1673011830000,0.000293906
1673011890000,0.000293252
1673011950000,0.000292902
1673012010000,0.000292766
1673012070000,0.000292933
1673012130000,0.000293397
1673012190000,0.000294268
1673012250000,0.000295167
1673012310000,0.000296015
1673012370000,0.000296895
1673012430000,0.000297427
1673012490000,0.000297379
1673012550000,0.000296902
1673012610000,0.000296125
1673012670000,0.000295713
1673012730000,0.000295647
1673012790000,0.000295722
1673012850000,0.000295740
1673012910000,0.000295724
1673012970000,0.000295706
1673013030000,0.000295493
1673013090000,0.000295138
1673013150000,0.000295052
1673013210000,0.000295103
1673013270000,0.000295027
1673013330000,0.000295198
1673013390000,0.000295470
1673013450000,0.000295974
1673013510000,0.000296427
1673013570000,0.000296376
1673013630000,0.000295742
1673013690000,0.000294909
1673013750000,0.000295166
1673013810000,0.000295796
1673013870000,0.000296589
1673013930000,0.000297051
1673013990000,0.000297251
1673014050000,0.000297264
1673014110000,0.000297109
1673014170000,0.000296967
1673014230000,0.000296868
1673014290000,0.000296812
1673014350000,0.000296741
1673014410000,0.000296465
1673014470000,0.000296220
1673014530000,0.000295945
1673014590000,0.000295769
1673014650000,0.000295441
1673014710000,0.000294981
1673014770000,0.000294666
1673014830000,0.000294864
1673014890000,0.000295316
1673014950000,0.000295877
1673015010000,0.000296449
1673015070000,0.000296780
1673015130000,0.000296895
1673015190000,0.000296905
1673015250000,0.000296973
1673015310000,0.000296815
1673015370000,0.000296529
1673015430000,0.000296209
1673015490000,0.000295957
1673015550000,0.000295878
1673015610000,0.000296347
1673015670000,0.000296931
1673015730000,0.000297115
1673015790000,0.000297085
1673015850000,0.000296824
1673015910000,0.000296276
1673015970000,0.000295970
1673016030000,0.000295906
1673016090000,0.000295880
1673016150000,0.000295682
1673016210000,0.000295675
1673016270000,0.000295792
1673016330000,0.000296275
1673016390000,0.000296878
1673016450000,0.000297560
1673016510000,0.000297922
1673016570000,0.000297672
1673016630000,0.000297282
1673016690000,0.000296852
1673016750000,0.000296820
1673016810000,0.000297310
1673016870000,0.000298211
1673016930000,0.000299585
1673016990000,0.000300919
1673017050000,0.000301541
1673017110000,0.000301459
1673017170000,0.000300643
1673017230000,0.000299651
1673017290000,0.000298632
1673017350000,0.000297788
1673017410000,0.000297259
1673017470000,0.000297324
1673017530000,0.000297896
1673017590000,0.000298579
1673017650000,0.000299241
1673017710000,0.000299496
1673017770000,0.000299415
1673017830000,0.000299100
1673017890000,0.000298812
1673017950000,0.000298835
1673018010000,0.000299026
1673018070000,0.000299194
1673018130000,0.000299048
1673018190000,0.000298914
1673018250000,0.000298892
1673018310000,0.000299111
1673018370000,0.000299289
1673018430000,0.000299355
1673018490000,0.000299364
1673018550000,0.000299282
1673018610000,0.000299250
1673018670000,0.000299663
1673018730000,0.000300191
1673018790000,0.000300420
1673018850000,0.000300500
1673018910000,0.000300373
1673018970000,0.000300005
1673019030000,0.000299376
1673019090000,0.000298948
1673019150000,0.000298843
1673019210000,0.000298862