1681620990000,0.000334052
1681621050000,0.000334078
1681621110000,0.000333802
1681621170000,0.000333617
1681621230000,0.000333721
1681621290000,0.000334405
1681621350000,0.000335098
1681621410000,0.000335674
1681621470000,0.000335846
1681621530000,0.000335973
1681621590000,0.000335754
1681621650000,0.000335576
1681621710000,0.000335514
1681621770000,0.000335309
1681621830000,0.000335144
1681621890000,0.000335000
1681621950000,0.000334819
1681622010000,0.000334649
1681622070000,0.000334461
1681622130000,0.000334493
1681622190000,0.000334592
1681622250000,0.000334594
1681622310000,0.000334479
1681622370000,0.000334382
1681622430000,0.000334343
1681622490000,0.000334560
1681622550000,0.000334915
1681622610000,0.000335347
1681622670000,0.000335689
1681622730000,0.000335531
1681622790000,0.000335055
1681622850000,0.000334352
1681622910000,0.000334045
1681622970000,0.000334170
1681623030000,0.000334361
1681623090000,0.000334170
1681623150000,0.000333727
1681623210000,0.000333218
1681623270000,0.000332953
1681623330000,0.000332953
1681623390000,0.000333117
1681623450000,0.000333159
1681623510000,0.000332622
1681623570000,0.000331747
1681623630000,0.000331244
1681623690000,0.000331177
1681623750000,0.000331328
1681623810000,0.000331717
1681623870000,0.000332167
1681623930000,0.000332326
1681623990000,0.000332065
1681624050000,0.000331888
1681624110000,0.000331849
1681624170000,0.000331918
1681624230000,0.000332524
1681624290000,0.000333247
1681624350000,0.000334029
1681624410000,0.000334708
1681624470000,0.000335096
1681624530000,0.000335127
1681624590000,0.000334619
1681624650000,0.000334169
1681624710000,0.000334043
1681624770000,0.000334072
1681624830000,0.000334186
1681624890000,0.000334323
1681624950000,0.000334061
1681625010000,0.000333734
1681625070000,0.000333518
1681625130000,0.000333320
1681625190000,0.000333330
1681625250000,0.000333430
1681625310000,0.000333285
1681625370000,0.000332724
1681625430000,0.000331707
1681625490000,0.000331198
1681625550000,0.000331513
1681625610000,0.000332435
1681625670000,0.000333519
1681625730000,0.000334357
1681625790000,0.000334802
1681625850000,0.000334738
1681625910000,0.000334516
1681625970000,0.000334226
1681626030000,0.000333716
1681626090000,0.000333116
1681626150000,0.000332587
1681626210000,0.000332144
1681626270000,0.000331665
1681626330000,0.000331456
1681626390000,0.000331478
1681626450000,0.000331553
1681626510000,0.000331528
1681626570000,0.000331476
1681626630000,0.000331746
1681626690000,0.000331948
1681626750000,0.000331932
1681626810000,0.000331926
1681626870000,0.000332064
1681626930000,0.000332166
1681626990000,0.000331920
1681627050000,0.000331656
1681627110000,0.000331337
1681627170000,0.000330894
1681627230000,0.000330927
1681627290000,0.000331391
1681627350000,0.000332081
1681627410000,0.000332317
1681627470000,0.000331915
1681627530000,0.000331289
1681627590000,0.000331101
1681627650000,0.000331521
1681627710000,0.000332287
1681627770000,0.000333123
1681627830000,0.000334022
1681627890000,0.000334606
1681627950000,0.000334908
1681628010000,0.000334988
1681628070000,0.000334862
1681628130000,0.000334605
1681628190000,0.000334124
1681628250000,0.000333389
1681628310000,0.000332483
1681628370000,0.000331969
1681628430000,0.000331906
1681628490000,0.000332466
1681628550000,0.000333181
1681628610000,0.000333760
1681628670000,0.000333902
1681628730000,0.000333596
1681628790000,0.000333200
1681628850000,0.000333023
1681628910000,0.000333336
1681628970000,0.000334132
1681629030000,0.000334927
1681629090000,0.000335315
1681629150000,0.000335128
1681629210000,0.000334702
1681629270000,0.000334325
1681629330000,0.000333969
1681629390000,0.000333460
1681629450000,0.000333261
1681629510000,0.000333354
1681629570000,0.000333688
1681629630000,0.000334155
1681629690000,0.000334403
1681629750000,0.000334497
1681629810000,0.000334447
1681629870000,0.000334497
1681629930000,0.000334611
1681629990000,0.000334619
1681630050000,0.000334404
1681630110000,0.000334007
1681630170000,0.000333581
1681630230000,0.000333561
1681630290000,0.000333773
1681630350000,0.000333997
1681630410000,0.000334329
1681630470000,0.000334814
1681630530000,0.000335289
1681630590000,0.000335410
1681630650000,0.000335336
1681630710000,0.000334954
1681630770000,0.000334271
1681630830000,0.000333940
1681630890000,0.000333978
1681630950000,0.000334579
1681631010000,0.000335400
1681631070000,0.000336186
1681631130000,0.000336849
1681631190000,0.000337077
1681631250000,0.000336676
1681631310000,0.000335983
1681631370000,0.000335151
1681631430000,0.000334480
1681631490000,0.000333982
1681631550000,0.000333745
1681631610000,0.000333733
1681631670000,0.000333747