1683676830000,0.000309362
1683676890000,0.000309761
1683676950000,0.000309780
1683677010000,0.000309710
1683677070000,0.000309535
1683677130000,0.000309157
1683677190000,0.000308719
1683677250000,0.000308698
1683677310000,0.000308793
1683677370000,0.000308536
1683677430000,0.000308277
1683677490000,0.000307943
1683677550000,0.000307278
1683677610000,0.000306416
1683677670000,0.000305377
1683677730000,0.000304876
1683677790000,0.000304815
1683677850000,0.000305191
1683677910000,0.000305593
1683677970000,0.000305661
1683678030000,0.000305630
1683678090000,0.000305490
1683678150000,0.000305187
1683678210000,0.000304696
1683678270000,0.000304383
1683678330000,0.000304305
1683678390000,0.000304243
1683678450000,0.000304518
1683678510000,0.000304499
1683678570000,0.000304414
1683678630000,0.000304356
1683678690000,0.000304326
1683678750000,0.000304265
1683678810000,0.000304069
1683678870000,0.000303940
1683678930000,0.000303854
1683678990000,0.000303815
1683679050000,0.000303457
1683679110000,0.000303141
1683679170000,0.000303380
1683679230000,0.000303918
1683679290000,0.000304720
1683679350000,0.000305155
1683679410000,0.000304931
1683679470000,0.000304809
1683679530000,0.000304866
1683679590000,0.000305068
1683679650000,0.000305141
1683679710000,0.000304983
1683679770000,0.000304674
1683679830000,0.000304328
1683679890000,0.000303875
1683679950000,0.000304184
1683680010000,0.000304752
1683680070000,0.000305011
1683680130000,0.000304788
1683680190000,0.000304772
1683680250000,0.000305113
1683680310000,0.000305458
1683680370000,0.000305684
1683680430000,0.000305588
1683680490000,0.000304959
1683680550000,0.000304358
1683680610000,0.000303498
1683680670000,0.000303200
1683680730000,0.000303125
1683680790000,0.000303384
1683680850000,0.000303645
1683680910000,0.000304064
1683680970000,0.000303709
1683681030000,0.000303416
1683681090000,0.000303273
1683681150000,0.000303503
1683681210000,0.000303861
1683681270000,0.000304111
1683681330000,0.000304365
1683681390000,0.000304644
1683681450000,0.000304840
1683681510000,0.000304888
1683681570000,0.000304491
1683681630000,0.000304085
1683681690000,0.000303642
1683681750000,0.000303531
1683681810000,0.000303539
1683681870000,0.000303949
1683681930000,0.000304871
1683681990000,0.000305295
1683682050000,0.000305585
1683682110000,0.000305051
1683682170000,0.000304238
1683682230000,0.000303946
1683682290000,0.000303353
1683682350000,0.000303210
1683682410000,0.000303242
1683682470000,0.000303110
1683682530000,0.000303078
1683682590000,0.000302979
1683682650000,0.000302802
1683682710000,0.000302648
1683682770000,0.000302398
1683682830000,0.000302574
1683682890000,0.000302754
1683682950000,0.000302981
1683683010000,0.000302857
1683683070000,0.000302587
1683683130000,0.000302297
1683683190000,0.000302181
1683683250000,0.000302473
1683683310000,0.000302533
1683683370000,0.000302641
1683683430000,0.000302800
1683683490000,0.000302590
1683683550000,0.000302565
1683683610000,0.000302482
1683683670000,0.000302634
1683683730000,0.000302948
1683683790000,0.000303160
1683683850000,0.000303128
1683683910000,0.000302960
1683683970000,0.000302834
1683684030000,0.000302755
1683684090000,0.000302391
1683684150000,0.000302369
1683684210000,0.000302138
1683684270000,0.000301974
1683684330000,0.000301882
1683684390000,0.000301668
1683684450000,0.000301648
1683684510000,0.000301991
1683684570000,0.000302723
1683684630000,0.000303267
1683684690000,0.000303407
1683684750000,0.000303134
1683684810000,0.000302596
1683684870000,0.000301971
1683684930000,0.000301166
1683684990000,0.000300475
1683685050000,0.000300293
1683685110000,0.000300643
1683685170000,0.000301053
1683685230000,0.000301454
1683685290000,0.000301700
1683685350000,0.000301792
1683685410000,0.000301653
1683685470000,0.000301572
1683685530000,0.000301654
1683685590000,0.000301689
1683685650000,0.000301690
1683685710000,0.000301401
1683685770000,0.000300842
1683685830000,0.000300463
1683685890000,0.000300948
1683685950000,0.000301688
1683686010000,0.000302153
1683686070000,0.000302248
1683686130000,0.000302088
1683686190000,0.000301897
1683686250000,0.000301422
1683686310000,0.000300957
1683686370000,0.000300774
1683686430000,0.000300622
1683686490000,0.000300628
1683686550000,0.000300875
1683686610000,0.000300803
1683686670000,0.000300743
1683686730000,0.000300497
1683686790000,0.000299948
1683686850000,0.000299848
1683689370000,0.000298990
1683689430000,0.000298967
1683689490000,0.000298865
1683689550000,0.000298743
1683689610000,0.000298251
1683689670000,0.000297820
1683689730000,0.000297360
1683689790000,0.000297401
1683689850000,0.000297463
1683689910000,0.000297779
1683689970000,0.000298256
1683690030000,0.000298912
1683690090000,0.000299693
1683690150000,0.000299965
1683690210000,0.000299358
1683690270000,0.000298201
1683690330000,0.000297752
1683690390000,0.000297253
1683690450000,0.000296873
1683690510000,0.000296583
1683690570000,0.000296139
1683690630000,0.000296561
1683690690000,0.000296549
1683690750000,0.000296561
1683690810000,0.000296496
1683690870000,0.000296588
1683690930000,0.000297018
1683690990000,0.000297049
1683691050000,0.000297171
1683691110000,0.000297406
1683691170000,0.000297716
1683691230000,0.000297888
1683691290000,0.000296886
1683691350000,0.000296824
1683691410000,0.000296747
1683691470000,0.000296532
1683691530000,0.000296568
1683691590000,0.000296760
1683691650000,0.000296961
1683691710000,0.000297292
1683691770000,0.000297591
1683691830000,0.000297940
1683691890000,0.000298379
1683691950000,0.000298822
1683692010000,0.000299051
1683692070000,0.000299013
1683692130000,0.000298468
1683692190000,0.000298162
1683692250000,0.000297723
1683692310000,0.000297291
1683692370000,0.000296950
1683692430000,0.000296674
1683692490000,0.000296397
1683692550000,0.000296331
1683692610000,0.000296566
1683692670000,0.000297197
1683692730000,0.000298108
1683692790000,0.000298973
1683692850000,0.000299546
1683692910000,0.000299843
1683692970000,0.000299836
1683693030000,0.000299404
1683693090000,0.000298663
1683693150000,0.000298002
1683693210000,0.000297214
1683693270000,0.000296650
1683693330000,0.000296197
1683693390000,0.000295678
1683693450000,0.000295316
1683693510000,0.000294903
1683693570000,0.000294644
1683693630000,0.000294578
1683693690000,0.000294704
1683693750000,0.000294923
1683693810000,0.000295230
1683693870000,0.000295627
1683693930000,0.000296022
1683693990000,0.000296307
1683694050000,0.000296220
1683694110000,0.000296100
1683694170000,0.000295791
1683694230000,0.000295586
1683694290000,0.000295630
1683694350000,0.000295611
1683694410000,0.000295548
1683694470000,0.000295648
1683694530000,0.000295415
1683694590000,0.000295196
1683694650000,0.000294882
1683694710000,0.000294853
1683694770000,0.000295054
1683694830000,0.000295525
1683694890000,0.000295928
1683694950000,0.000296402
1683695010000,0.000296569
1683695070000,0.000296339
1683695130000,0.000295706
1683695190000,0.000295220
1683695250000,0.000294944
1683695310000,0.000294700
1683695370000,0.000294896
1683695430000,0.000295170
1683695490000,0.000295611
1683695550000,0.000295906
1683695610000,0.000295829
1683695670000,0.000295730
1683695730000,0.000295893
1683695790000,0.000296459
1683695850000,0.000297169
1683695910000,0.000297629
1683695970000,0.000297838
1683696030000,0.000298122
1683696090000,0.000298126
1683696150000,0.000297787
1683696210000,0.000297195
1683696270000,0.000296473
1683696330000,0.000295872
1683696390000,0.000295359
1683696450000,0.000295301
1683696510000,0.000296020
1683696570000,0.000296848
1683696630000,0.000297693
1683696690000,0.000298221
1683696750000,0.000298343
1683696810000,0.000298153
1683696870000,0.000297850
1683696930000,0.000297720
1683696990000,0.000297538
1683697050000,0.000297271
1683697110000,0.000296957
1683697170000,0.000296871
1683697230000,0.000297249
1683697290000,0.000297416
1683697350000,0.000297161
1683697410000,0.000296873
1683697470000,0.000296582
1683697530000,0.000296622
1683697590000,0.000296894
1683697650000,0.000297241
1683697710000,0.000297434
1683697770000,0.000297620
1683697830000,0.000297600
1683697890000,0.000297608
1683697950000,0.000297672
1683698010000,0.000297566
1683698070000,0.000297118
1683698130000,0.000296828
1683698190000,0.000296490
1683698250000,0.000296558
1683698310000,0.000296950
1683698370000,0.000297525
1683698430000,0.000298111
1683698490000,0.000298879
1683698550000,0.000298871
1683698610000,0.000298557
1683698670000,0.000298203
1683698730000,0.000297784
1683698790000,0.000297796
1683698850000,0.000297935
1683698910000,0.000298110
1683698970000,0.000298226
1683699030000,0.000298092
1683699090000,0.000297970
1683699150000,0.000297764
1683699210000,0.000297675
1683699270000,0.000297870
1683699330000,0.000297998
1683699390000,0.000298174
1683699450000,0.000298288
1683699510000,0.000298218
1683699570000,0.000298169
1683727230000,0.000309362
1683728550000,0.000311454
1683728610000,0.000311549
1683728670000,0.000311440
1683728730000,0.000311558
1683728790000,0.000311757
1683728850000,0.000311909
1683728910000,0.000311702
1683728970000,0.000311095
1683729030000,0.000310266
1683729090000,0.000309672
1683729150000,0.000309746
1683729210000,0.000310198
1683729270000,0.000310129
1683729330000,0.000310023
1683729390000,0.000310019
1683729450000,0.000309995
1683729510000,0.000309740
1683729570000,0.000309390
1683729630000,0.000309099
1683729690000,0.000309129
1683729750000,0.000309611
1683729810000,0.000309693
1683729870000,0.000309660
1683729930000,0.000309631
1683729990000,0.000309904
1683730050000,0.000309856
1683730110000,0.000309224
1683730170000,0.000308539
1683730230000,0.000307929
1683730290000,0.000307531
1683730350000,0.000307950
1683730410000,0.000308488
1683730470000,0.000309092
1683730530000,0.000309341
1683730590000,0.000309308
1683730650000,0.000309225
1683730710000,0.000308845
1683730770000,0.000309152
1683730830000,0.000310109
1683730890000,0.000311350
1683730950000,0.000312021
1683731010000,0.000311908
1683731070000,0.000311368
1683731130000,0.000310589
1683731190000,0.000309953
1683731250000,0.000309567
1683731310000,0.000309600
1683731370000,0.000309166
1683731430000,0.000308761
1683731490000,0.000308234
1683731550000,0.000308072
1683731610000,0.000307932
1683731670000,0.000308157
1683731730000,0.000308550
1683731790000,0.000308709
1683731850000,0.000308527
1683731910000,0.000308635
1683731970000,0.000308487
1683732030000,0.000308237
1683732090000,0.000308297
1683732150000,0.000307933
1683732210000,0.000307224
1683732270000,0.000306503
1683732330000,0.000305841
1683732390000,0.000304823
1683732450000,0.000303827
1683732510000,0.000303819
1683732570000,0.000303686
1683732630000,0.000304058
1683732690000,0.000304988
1683732750000,0.000305103
1683732810000,0.000305019
1683732870000,0.000304954
1683732930000,0.000304820
1683732990000,0.000304319
1683733050000,0.000303537
1683733110000,0.000302605
1683733170000,0.000301748
1683733230000,0.000301708
1683733290000,0.000301941
1683733350000,0.000302422
1683733410000,0.000303743
1683733470000,0.000304978
1683733530000,0.000305257
1683733590000,0.000305216
1683733650000,0.000304631
1683733710000,0.000304272
1683733770000,0.000303827
1683733830000,0.000303475
1683733890000,0.000303480
1683733950000,0.000303332
1683734010000,0.000303131
1683734070000,0.000302750
1683734130000,0.000302255
1683734190000,0.000302761
1683734250000,0.000304074
1683734310000,0.000304807
1683734370000,0.000304976
1683734430000,0.000304377
1683734490000,0.000303667
1683734550000,0.000303294
1683734610000,0.000303019
1683734670000,0.000303077
1683734730000,0.000303245
1683734790000,0.000303236
1683734850000,0.000303071
1683734910000,0.000303003
1683734970000,0.000303104
1683735030000,0.000303764
1683735090000,0.000304196
1683735150000,0.000304847
1683735210000,0.000305290
1683735270000,0.000305353
1683735330000,0.000305195
1683735390000,0.000304715
1683735450000,0.000304698
1683735510000,0.000305055
1683735570000,0.000305204
1683735630000,0.000304784
1683735690000,0.000304229
1683735750000,0.000303310
1683735810000,0.000302681
1683735870000,0.000302363
1683735930000,0.000302359
1683735990000,0.000302733
1683736050000,0.000303410
1683736110000,0.000303748
1683736170000,0.000303709
1683736230000,0.000303257
1683736290000,0.000303170
1683736350000,0.000303209
1683736410000,0.000303793
1683736470000,0.000304665
1683736530000,0.000305585
1683736590000,0.000305884
1683736650000,0.000305500
1683736710000,0.000305304
1683736770000,0.000305299
1683736830000,0.000305352
1683736890000,0.000305417
1683736950000,0.000305835
1683737010000,0.000306217
1683737070000,0.000306001
1683737130000,0.000305384
1683737190000,0.000305163
1683737250000,0.000305317
1683737310000,0.000305978
1683737370000,0.000306449
1683737430000,0.000306341
1683737490000,0.000305965
1683737550000,0.000305479
1683737610000,0.000305422
1683737670000,0.000305223
1683737730000,0.000304594
1683737790000,0.000304072
1683737850000,0.000303763
1683737910000,0.000304035
1683737970000,0.000304778
1683738030000,0.000305524
1683738090000,0.000306655
1683738150000,0.000307359
1683738210000,0.000308393
1683738270000,0.000308493
1683738330000,0.000308278
1683738390000,0.000307948
1683738450000,0.000307472
1683738510000,0.000307047
1683738570000,0.000306807
1683738630000,0.000307055
1683738690000,0.000307239
1683738750000,0.000306846
1683738810000,0.000306296
1683738870000,0.000305589
1683738930000,0.000305184
1683738990000,0.000305014
1683739050000,0.000304915
1683739110000,0.000305524
1683739170000,0.000306266
1683739230000,0.000306967
1683739290000,0.000307213
1683739350000,0.000306802
1683739410000,0.000306014
1683739470000,0.000304968
1683739530000,0.000304314
1683739590000,0.000304157
1683739650000,0.000304152
1683739710000,0.000304366
1683739770000,0.000304891
1683739830000,0.000305724
1683739890000,0.000306464
1683739950000,0.000306439
1683740010000,0.000305947
1683740070000,0.000305440
1683740130000,0.000304911
1683740190000,0.000305077
1683740250000,0.000305827
1683740310000,0.000305871
1683740370000,0.000305859
1683740430000,0.000305672
1683740490000,0.000305348
1683740550000,0.000304938
1683740610000,0.000304520
1683740670000,0.000304250
1683740730000,0.000304425
1683740790000,0.000304731
1683740850000,0.000305094
1683740910000,0.000304765
1683740970000,0.000304452
1683741030000,0.000304023
1683741090000,0.000303600
1683741150000,0.000303365
1683741210000,0.000303054
1683741270000,0.000303310
1683741330000,0.000303564
1683741390000,0.000303655
1683741450000,0.000303630
1683741510000,0.000303989
1683741570000,0.000303666
1683741630000,0.000303320
1683741690000,0.000302725
1683741750000,0.000302251
1683741810000,0.000302047
1683741870000,0.000302035
1683741930000,0.000301907
1683741990000,0.000301899
1683742050000,0.000302381
1683742110000,0.000303304
1683742170000,0.000304161
1683742230000,0.000304861
1683742290000,0.000305276
1683742350000,0.000304938
1683742410000,0.000304650
1683742470000,0.000304371
1683742530000,0.000304416
1683742590000,0.000304663
1683742650000,0.000304836
1683742710000,0.000304682
1683742770000,0.000304479
1683742830000,0.000303765
1683742890000,0.000303057
1683742950000,0.000302918
1683743010000,0.000302958
1683743070000,0.000303668
1683743130000,0.000304141
1683743190000,0.000304246
1683743250000,0.000304549
1683743310000,0.000304858
1683743370000,0.000305446
1683743430000,0.000305699
1683743490000,0.000306039
1683743550000,0.000306324
1683743610000,0.000305962
1683743670000,0.000305375
1683743730000,0.000305424
1683743790000,0.000305802
1683743850000,0.000305908
1683743910000,0.000305719
1683743970000,0.000304639
1683744030000,0.000303407
1683744090000,0.000302766
1683744150000,0.000302769
1683744210000,0.000303004
1683744270000,0.000303112
1683744330000,0.000303572
1683744390000,0.000303631
1683744450000,0.000303784
1683744510000,0.000303918
1683744570000,0.000304235
1683744630000,0.000304740
1683744690000,0.000305427
1683744750000,0.000305485
1683744810000,0.000305002
1683744870000,0.000304479
1683744930000,0.000304083
1683744990000,0.000303495
1683745050000,0.000303131
1683745110000,0.000302735
1683745170000,0.000302624
1683745230000,0.000303759
1683745290000,0.000305020
1683745350000,0.000304979
1683745410000,0.000305137
1683745470000,0.000304952
1683745530000,0.000304832
1683745590000,0.000304515
1683745650000,0.000303902
1683745710000,0.000303134
1683745770000,0.000302679
1683745830000,0.000302674
1683745890000,0.000303263
1683745950000,0.000303969
1683746010000,0.000304858
1683746070000,0.000305308
1683746130000,0.000305642
1683746190000,0.000305519
1683746250000,0.000304816
1683746310000,0.000304212
1683746370000,0.000303655
1683746430000,0.000303207
1683746490000,0.000302919
1683746550000,0.000302780
1683746610000,0.000302998
1683746670000,0.000303098
1683746730000,0.000303302
1683746790000,0.000303589
1683746850000,0.000304029
1683746910000,0.000303926
1683746970000,0.000303832
1683747030000,0.000304247
1683747090000,0.000305024
1683747150000,0.000306009
1683747210000,0.000306520
1683747270000,0.000306027
1683747330000,0.000305342
1683747390000,0.000304510
1683747450000,0.000303822
1683747510000,0.000303604
1683747570000,0.000303860
1683747630000,0.000304679
1683747690000,0.000305699
1683747750000,0.000306672
1683747810000,0.000307323
1683747870000,0.000307747
1683747930000,0.000307976
1683747990000,0.000308282
1683748050000,0.000308458
1683748110000,0.000308763
1683748170000,0.000309027
1683748230000,0.000309898
1683748290000,0.000310265
1683748350000,0.000310351
1683748410000,0.000310186
1683748470000,0.000309815
1683748530000,0.000309318
1683748590000,0.000309268
1683748650000,0.000308676
1683748710000,0.000308121
1683748770000,0.000308070
1683748830000,0.000308792
1683748890000,0.000309585
1683748950000,0.000309804
1683749010000,0.000309801
1683749070000,0.000309636
1683749130000,0.000309229
1683749190000,0.000308878
1683749250000,0.000308522
1683749310000,0.000308228
1683749370000,0.000307919
1683749430000,0.000307775
1683749490000,0.000307788
1683749550000,0.000307913
1683749610000,0.000308256
1683749670000,0.000308335
1683749730000,0.000308284
1683749790000,0.000308273