1686704970000,0.000317068
1686705030000,0.000316966
1686705090000,0.000317068
1686705150000,0.000317477
1686705210000,0.000317865
1686705270000,0.000317800
1686705330000,0.000317379
1686705390000,0.000316787
1686705450000,0.000316841
1686705510000,0.000316946
1686705570000,0.000316822
1686705630000,0.000316751
1686705690000,0.000317215
1686705750000,0.000317962
1686705810000,0.000318352
1686705870000,0.000318403
1686705930000,0.000318075
1686705990000,0.000318025
1686706050000,0.000317893
1686706110000,0.000318032
1686706170000,0.000318192
1686706230000,0.000318466
1686706290000,0.000318478
1686706350000,0.000318233
1686706410000,0.000318249
1686706470000,0.000318151
1686706530000,0.000318127
1686706590000,0.000318053
1686706650000,0.000318052
1686706710000,0.000318276
1686706770000,0.000318594
1686706830000,0.000319388
1686706890000,0.000319851
1686706950000,0.000319965
1686707010000,0.000319730
1686707070000,0.000319102
1686707130000,0.000318736
1686707190000,0.000318563
1686707250000,0.000318734
1686707310000,0.000319293
1686707370000,0.000319880
1686707430000,0.000319926
1686707490000,0.000319469
1686707550000,0.000318664
1686707610000,0.000318020
1686707670000,0.000317790
1686707730000,0.000318263
1686707790000,0.000319107
1686707850000,0.000320019
1686707910000,0.000320611
1686707970000,0.000320798
1686708030000,0.000320612
1686708090000,0.000320277
1686708150000,0.000319999
1686708210000,0.000319863
1686708270000,0.000319565
1686708330000,0.000318796
1686708390000,0.000317898
1686708450000,0.000316985
1686708510000,0.000316024
1686708570000,0.000315686
1686708630000,0.000315624
1686708690000,0.000316248
1686708750000,0.000317280
1686708810000,0.000318439
1686708870000,0.000319423
1686708930000,0.000319530
1686708990000,0.000319373
1686709050000,0.000318559
1686709110000,0.000317511
1686709170000,0.000316433
1686709230000,0.000315665
1686709290000,0.000315404
1686709350000,0.000314945
1686709410000,0.000314808
1686709470000,0.000314937
1686709530000,0.000315288
1686709590000,0.000315795
1686709650000,0.000316249
1686709710000,0.000316478
1686709770000,0.000316834
1686709830000,0.000317109
1686709890000,0.000317588
1686709950000,0.000317805
1686710010000,0.000317950
1686710070000,0.000318093
1686710130000,0.000318304
1686710190000,0.000318388
1686710250000,0.000318414
1686710310000,0.000318486
1686710370000,0.000318778
1686710430000,0.000318956
1686710490000,0.000318917
1686710550000,0.000319017
1686710610000,0.000319379
1686710670000,0.000319732
1686710730000,0.000319780
1686710790000,0.000319445
1686710850000,0.000318954
1686710910000,0.000318544
1686710970000,0.000318142
1686711030000,0.000317519
1686711090000,0.000316901
1686711150000,0.000316412
1686711210000,0.000316038
1686711270000,0.000316018
1686711330000,0.000316156
1686711390000,0.000316529
1686711450000,0.000317003
1686711510000,0.000317765
1686711570000,0.000318213
1686711630000,0.000318474
1686711690000,0.000318254
1686711750000,0.000317731
1686711810000,0.000317372
1686711870000,0.000317191
1686711930000,0.000317149
1686711990000,0.000317259
1686712050000,0.000317290
1686712110000,0.000316844
1686712170000,0.000316140
1686712230000,0.000315621
1686712290000,0.000315490
1686712350000,0.000315684
1686712410000,0.000316059
1686712470000,0.000316318
1686712530000,0.000316323
1686712590000,0.000316249
1686712650000,0.000316338
1686712710000,0.000316491
1686712770000,0.000316401
1686712830000,0.000315969
1686712890000,0.000315581
1686712950000,0.000315270
1686713010000,0.000315303
1686713070000,0.000315441
1686713130000,0.000315467
1686713190000,0.000315535
1686713250000,0.000315419
1686713310000,0.000315707
1686713370000,0.000316004
1686713430000,0.000316597
1686713490000,0.000317373
1686713550000,0.000318003
1686713610000,0.000318482
1686713670000,0.000318551
1686713730000,0.000318398
1686713790000,0.000318130
1686713850000,0.000317555
1686713910000,0.000317018
1686713970000,0.000317096
1686714030000,0.000316953
1686714090000,0.000316962
1686714150000,0.000316960
1686714210000,0.000316684
1686714270000,0.000316123
1686714330000,0.000316042
1686714390000,0.000316097
1686714450000,0.000316274
1686714510000,0.000316385
1686714570000,0.000316435
1686714630000,0.000316576
1686714690000,0.000316343
1686714750000,0.000315904
1686714810000,0.000315236
1686714870000,0.000315104
1686714930000,0.000315509
1686714990000,0.000316132
1686715050000,0.000316963
1686715110000,0.000317456
1686715170000,0.000317706
1686715230000,0.000318007
1686715290000,0.000318474
1686715350000,0.000318469
1686715410000,0.000318403
1686715470000,0.000318377
1686715530000,0.000318142
1686715590000,0.000318073
1686715650000,0.000318069