1687738890000,0.000317720
1687738950000,0.000317720
1687739010000,0.000317567
1687739070000,0.000317503
1687739130000,0.000317446
1687739190000,0.000317745
1687739250000,0.000318384
1687739310000,0.000318741
1687739370000,0.000319280
1687739430000,0.000319635
1687739490000,0.000319697
1687739550000,0.000319836
1687739610000,0.000320031
1687739670000,0.000320512
1687739730000,0.000320822
1687739790000,0.000320839
1687739850000,0.000320291
1687739910000,0.000319497
1687739970000,0.000319128
1687740030000,0.000319423
1687740090000,0.000319564
1687740150000,0.000319773
1687740210000,0.000320259
1687740270000,0.000320892
1687740330000,0.000321205
1687740390000,0.000321256
1687740450000,0.000321425
1687740510000,0.000321580
1687740570000,0.000321792
1687740630000,0.000322105
1687740690000,0.000321980
1687740750000,0.000321601
1687740810000,0.000321545
1687740870000,0.000321895
1687740930000,0.000322614
1687740990000,0.000322688
1687741050000,0.000322675
1687741110000,0.000322646
1687741170000,0.000322979
1687741230000,0.000322962
1687741290000,0.000323263
1687741350000,0.000322625
1687741410000,0.000322410
1687741470000,0.000322423
1687741530000,0.000321953
1687741590000,0.000321714
1687741650000,0.000321695
1687741710000,0.000322366
1687741770000,0.000322810
1687741830000,0.000323553
1687741890000,0.000323658
1687741950000,0.000323922
1687742010000,0.000324055
1687742070000,0.000324068
1687742130000,0.000323748
1687742190000,0.000323671
1687742250000,0.000323581
1687742310000,0.000323109
1687742370000,0.000322819
1687742430000,0.000322829
1687742490000,0.000323475
1687742550000,0.000324193
1687742610000,0.000324979
1687742670000,0.000325823
1687742730000,0.000325925
1687742790000,0.000325662
1687742850000,0.000325197
1687742910000,0.000324462
1687742970000,0.000323686
1687743030000,0.000322956
1687743090000,0.000322440
1687743150000,0.000322329
1687743210000,0.000322482
1687743270000,0.000323147
1687743330000,0.000323206
1687743390000,0.000323427
1687743450000,0.000323619
1687743510000,0.000324699
1687743570000,0.000325440
1687743630000,0.000325883
1687743690000,0.000325791
1687743750000,0.000325284
1687743810000,0.000324279
1687743870000,0.000323012
1687743930000,0.000322523
1687743990000,0.000322088
1687744050000,0.000322244
1687744110000,0.000322040
1687744170000,0.000321732
1687744230000,0.000321836
1687744290000,0.000322257
1687744350000,0.000322961
1687744410000,0.000323297
1687744470000,0.000323539
1687744530000,0.000323376
1687744590000,0.000323306
1687744650000,0.000323470
1687744710000,0.000323270
1687744770000,0.000323263
1687744830000,0.000322628
1687744890000,0.000322470
1687744950000,0.000322506
1687745010000,0.000322969
1687745070000,0.000323755
1687745130000,0.000324057
1687745190000,0.000324032
1687745250000,0.000323249
1687745310000,0.000322681
1687745370000,0.000322249
1687745430000,0.000322410
1687745490000,0.000322519
1687745550000,0.000322271
1687745610000,0.000321727
1687745670000,0.000321250
1687745730000,0.000321247
1687745790000,0.000321710
1687745850000,0.000321977
1687745910000,0.000322323
1687745970000,0.000322408
1687746030000,0.000322474
1687746090000,0.000322336
1687746150000,0.000322234
1687746210000,0.000322276
1687746270000,0.000322054
1687746330000,0.000321627
1687746390000,0.000321606
1687746450000,0.000321592
1687746510000,0.000322047
1687746570000,0.000322732
1687746630000,0.000322983
1687746690000,0.000322961
1687746750000,0.000322607
1687746810000,0.000322376
1687746870000,0.000322167
1687746930000,0.000321908
1687746990000,0.000321799
1687747050000,0.000321872
1687747110000,0.000322074
1687747170000,0.000322345
1687747230000,0.000322610
1687747290000,0.000322624
1687747350000,0.000322749
1687747410000,0.000323268
1687747470000,0.000323812
1687747530000,0.000324385
1687747590000,0.000324800
1687747650000,0.000325095
1687747710000,0.000325518
1687747770000,0.000325391
1687747830000,0.000325235
1687747890000,0.000325260
1687747950000,0.000324897
1687748010000,0.000324509
1687748070000,0.000324163
1687748130000,0.000323381
1687748190000,0.000323108
1687748250000,0.000323339
1687748310000,0.000323055
1687748370000,0.000322843
1687748430000,0.000323277
1687748490000,0.000323120
1687748550000,0.000322711
1687748610000,0.000322458
1687748670000,0.000321733
1687748730000,0.000321272
1687748790000,0.000321287
1687748850000,0.000321363
1687748910000,0.000321675
1687748970000,0.000321970
1687749030000,0.000322144
1687749090000,0.000322017
1687749150000,0.000321940
1687749210000,0.000322032
1687749270000,0.000321809
1687749330000,0.000321460
1687749390000,0.000321164
1687749450000,0.000320901
1687749510000,0.000320894
1687749570000,0.000320953
1687796610000,0.000326414
1687796670000,0.000326387
1687796730000,0.000326686
1687796790000,0.000327398
1687796850000,0.000328059
1687796910000,0.000328425
1687796970000,0.000328365
1687797030000,0.000328181
1687797090000,0.000328265
1687797150000,0.000328530
1687797210000,0.000328438
1687797270000,0.000327818
1687797330000,0.000327006
1687797390000,0.000326159
1687797450000,0.000325759
1687797510000,0.000325843
1687797570000,0.000326097
1687797630000,0.000326237
1687797690000,0.000326048
1687797750000,0.000325737
1687797810000,0.000325374
1687797870000,0.000325129
1687797930000,0.000325236
1687797990000,0.000325757
1687798050000,0.000326502
1687798110000,0.000327055
1687798170000,0.000327148
1687798230000,0.000326940
1687798290000,0.000326678
1687798350000,0.000326504
1687798410000,0.000326633
1687798470000,0.000327059
1687798530000,0.000327560
1687798590000,0.000327931
1687798650000,0.000328154
1687798710000,0.000328252
1687798770000,0.000328313
1687798830000,0.000328264
1687798890000,0.000328058
1687798950000,0.000327891
1687799010000,0.000328206
1687799070000,0.000328824
1687799130000,0.000329230
1687799190000,0.000329215
1687799250000,0.000328781
1687799310000,0.000328321
1687799370000,0.000328149
1687799430000,0.000328189
1687799490000,0.000328066
1687799550000,0.000327923
1687799610000,0.000327850
1687799670000,0.000327673
1687799730000,0.000327605
1687799790000,0.000327481
1687799850000,0.000327257
1687799910000,0.000327149
1687799970000,0.000326947
1687800030000,0.000326525
1687800090000,0.000326083
1687800150000,0.000325997
1687800210000,0.000326091
1687800270000,0.000326398
1687800330000,0.000326986
1687800390000,0.000327286
1687800450000,0.000327512
1687800510000,0.000327945
1687800570000,0.000328269
1687800630000,0.000328367
1687800690000,0.000328541
1687800750000,0.000328867
1687800810000,0.000329062
1687800870000,0.000328817
1687800930000,0.000328267
1687800990000,0.000327739
1687801050000,0.000327403
1687801110000,0.000326946
1687801170000,0.000326315
1687801230000,0.000325828
1687801290000,0.000325580
1687801350000,0.000325550
1687801410000,0.000325579
1687801470000,0.000325769
1687801530000,0.000326360
1687801590000,0.000327159
1687801650000,0.000328086
1687801710000,0.000328971
1687801770000,0.000329233
1687801830000,0.000329117
1687801890000,0.000328847
1687801950000,0.000328471
1687802010000,0.000328411
1687802070000,0.000328483
1687802130000,0.000328205
1687802190000,0.000327613
1687802250000,0.000326950
1687802310000,0.000326416
1687802370000,0.000325941
1687802430000,0.000325751
1687802490000,0.000326423
1687802550000,0.000327474
1687802610000,0.000328602
1687802670000,0.000329372
1687802730000,0.000329499
1687802790000,0.000329207
1687802850000,0.000329079
1687802910000,0.000329140
1687802970000,0.000329188
1687803030000,0.000328960
1687803090000,0.000328564
1687803150000,0.000328058
1687803210000,0.000327849
1687803270000,0.000328057
1687803330000,0.000328390
1687803390000,0.000328709
1687803450000,0.000329055
1687803510000,0.000329536
1687803570000,0.000330229
1687803630000,0.000330774
1687803690000,0.000330611
1687803750000,0.000330032
1687803810000,0.000329355
1687803870000,0.000328765
1687803930000,0.000328433
1687803990000,0.000328626
1687804050000,0.000329045
1687804110000,0.000329267
1687804170000,0.000329320
1687804230000,0.000329401
1687804290000,0.000329680
1687804350000,0.000329713
1687804410000,0.000329192
1687804470000,0.000328916
1687804530000,0.000329144
1687804590000,0.000329077
1687804650000,0.000328477
1687804710000,0.000327577
1687804770000,0.000326938
1687804830000,0.000326846
1687804890000,0.000327410
1687804950000,0.000328362
1687805010000,0.000329278
1687805070000,0.000330021
1687805130000,0.000330297
1687805190000,0.000330188
1687805250000,0.000329756
1687805310000,0.000328932
1687805370000,0.000328171
1687805430000,0.000327865
1687805490000,0.000328009
1687805550000,0.000328385
1687805610000,0.000328879
1687805670000,0.000329407
1687805730000,0.000329689
1687805790000,0.000329604
1687805850000,0.000329652
1687805910000,0.000329921
1687805970000,0.000330482
1687806030000,0.000331348
1687806090000,0.000331865
1687806150000,0.000331830
1687806210000,0.000331477
1687806270000,0.000331113
1687806330000,0.000331001
1687806390000,0.000331128
1687806450000,0.000331129
1687806510000,0.000330919
1687806570000,0.000330760
1687806630000,0.000330966
1687806690000,0.000331399
1687806750000,0.000331316
1687806810000,0.000330838
1687806870000,0.000330424
1687806930000,0.000329899
1687806990000,0.000329300
1687807050000,0.000328874
1687807110000,0.000328702
1687807170000,0.000328438
1687807230000,0.000328301
1687807290000,0.000328473
1687807350000,0.000328820
1687807410000,0.000329297
1687807470000,0.000329280
1687807530000,0.000328832
1687807590000,0.000328572
1687807650000,0.000328871
1687807710000,0.000329354
1687807770000,0.000329528
1687807830000,0.000329354
1687807890000,0.000329176
1687807950000,0.000329181
1687808010000,0.000329372
1687808070000,0.000330079
1687808130000,0.000330856
1687808190000,0.000331175
1687808250000,0.000331101
1687808310000,0.000330738
1687808370000,0.000330413
1687808430000,0.000330244
1687808490000,0.000329926
1687808550000,0.000329795
1687808610000,0.000330292
1687808670000,0.000331063
1687808730000,0.000331539
1687808790000,0.000331638
1687808850000,0.000331501
1687808910000,0.000331555
1687808970000,0.000331901
1687809030000,0.000332137
1687809090000,0.000332250
1687809150000,0.000332602
1687809210000,0.000333231
1687809270000,0.000333804
1687809330000,0.000334057
1687809390000,0.000333935
1687809450000,0.000333662
1687809510000,0.000333253
1687809570000,0.000332682
1687809630000,0.000332189
1687809690000,0.000332083
1687809750000,0.000331846
1687809810000,0.000331288
1687809870000,0.000330507
1687809930000,0.000330154
1687809990000,0.000330554
1687810050000,0.000331181
1687810110000,0.000331639
1687810170000,0.000331998
1687810230000,0.000332037
1687810290000,0.000331367
1687810350000,0.000330514
1687810410000,0.000329945
1687810470000,0.000329492
1687810530000,0.000329371
1687810590000,0.000329874
1687810650000,0.000330537
1687810710000,0.000331288
1687810770000,0.000331751
1687810830000,0.000331933
1687810890000,0.000332250
1687810950000,0.000332197
1687811010000,0.000331578
1687811070000,0.000330687
1687811130000,0.000329979
1687811190000,0.000329882
1687811250000,0.000330412
1687811310000,0.000331190
1687811370000,0.000331768
1687811430000,0.000332049
1687811490000,0.000332027
1687811550000,0.000331299
1687811610000,0.000330383
1687811670000,0.000329823
1687811730000,0.000329568
1687811790000,0.000329663
1687811850000,0.000329515
1687811910000,0.000328776
1687811970000,0.000327596
1687812030000,0.000326433
1687812090000,0.000325514
1687812150000,0.000324585
1687812210000,0.000324038
1687812270000,0.000324505
1687812330000,0.000325695
1687812390000,0.000326980
1687812450000,0.000328162
1687812510000,0.000328726
1687812570000,0.000328309
1687812630000,0.000327444
1687812690000,0.000326513
1687812750000,0.000325978
1687812810000,0.000326002
1687812870000,0.000326449
1687812930000,0.000326950
1687812990000,0.000326992
1687813050000,0.000326626
1687813110000,0.000325977
1687813170000,0.000325314
1687813230000,0.000324712
1687813290000,0.000324448
1687813350000,0.000324872
1687813410000,0.000324996
1687813470000,0.000324704
1687813530000,0.000324394
1687813590000,0.000323959
1687813650000,0.000323604
1687813710000,0.000323621
1687813770000,0.000323675
1687813830000,0.000323668
1687813890000,0.000323801
1687813950000,0.000323790
1687814010000,0.000323239
1687814070000,0.000322450
1687814130000,0.000322090
1687814190000,0.000322466
1687814250000,0.000323386
1687814310000,0.000324067
1687814370000,0.000324179
1687814430000,0.000324033
1687814490000,0.000324178
1687814550000,0.000324601
1687814610000,0.000325132
1687814670000,0.000325366
1687814730000,0.000325053
1687814790000,0.000324561
1687814850000,0.000324088
1687814910000,0.000324052
1687814970000,0.000324408
1687815030000,0.000324809
1687815090000,0.000324909
1687815150000,0.000324534
1687815210000,0.000323996
1687815270000,0.000323576
1687815330000,0.000323174
1687815390000,0.000322918
1687815450000,0.000323280
1687815510000,0.000324151
1687815570000,0.000324999
1687815630000,0.000325282
1687815690000,0.000324991
1687815750000,0.000324477
1687815810000,0.000324105
1687815870000,0.000324046
1687815930000,0.000323782
1687815990000,0.000322940
1687816050000,0.000321700
1687816110000,0.000320506
1687816170000,0.000320109
1687816230000,0.000320704
1687816290000,0.000321838
1687816350000,0.000322873
1687816410000,0.000323554
1687816470000,0.000323749
1687816530000,0.000323398
1687816590000,0.000323164
1687816650000,0.000323181
1687816710000,0.000323011
1687816770000,0.000322774
1687816830000,0.000322963
1687816890000,0.000323413
1687816950000,0.000323689
1687817010000,0.000323848
1687817070000,0.000323990
1687817130000,0.000324211
1687817190000,0.000324391
1687817250000,0.000324305
1687817310000,0.000323885
1687817370000,0.000323503
1687817430000,0.000323638
1687817490000,0.000324094
1687817550000,0.000324473
1687817610000,0.000324524
1687817670000,0.000324029
1687817730000,0.000323300
1687817790000,0.000322539
1687817850000,0.000321956
1687817910000,0.000321837
1687817970000,0.000321899