1691193630000,0.000330592
1691193690000,0.000330556
1691193750000,0.000330620
1691193810000,0.000330890
1691193870000,0.000331013
1691193930000,0.000331159
1691193990000,0.000331303
1691194050000,0.000331636
1691194110000,0.000332249
1691194170000,0.000332785
1691194230000,0.000332916
1691194290000,0.000332660
1691194350000,0.000332421
1691194410000,0.000332557
1691194470000,0.000332661
1691194530000,0.000332784
1691194590000,0.000332849
1691194650000,0.000332676
1691194710000,0.000332068
1691194770000,0.000331214
1691194830000,0.000330335
1691194890000,0.000330150
1691194950000,0.000330340
1691195010000,0.000331007
1691195070000,0.000331727
1691195130000,0.000332223
1691195190000,0.000332505
1691195250000,0.000332430
1691195310000,0.000332047
1691195370000,0.000331661
1691195430000,0.000331417
1691195490000,0.000331440
1691195550000,0.000331862
1691195610000,0.000332341
1691195670000,0.000332456
1691195730000,0.000332298
1691195790000,0.000331904
1691195850000,0.000331558
1691195910000,0.000331446
1691195970000,0.000331307
1691196030000,0.000331119
1691196090000,0.000331047
1691196150000,0.000331138
1691226030000,0.000330592
1691228010000,0.000372430
1691228070000,0.000372430
1691228130000,0.000373750
1691228190000,0.000370811
1691228250000,0.000370774
1691228310000,0.000370433
1691228370000,0.000370042
1691228430000,0.000369714
1691228490000,0.000370044
1691228550000,0.000370779
1691228610000,0.000371075
1691228670000,0.000371407
1691228730000,0.000371257
1691228790000,0.000370912
1691228850000,0.000370420
1691228910000,0.000370278
1691228970000,0.000370263
1691229030000,0.000371044
1691229090000,0.000370953
1691229150000,0.000371276
1691229210000,0.000373095
1691229270000,0.000373392
1691229330000,0.000372462
1691229390000,0.000370107
1691229450000,0.000368975
1691229510000,0.000370121
1691229570000,0.000370009
1691229630000,0.000369350
1691229690000,0.000370254
1691229750000,0.000371070
1691229810000,0.000371635
1691229870000,0.000367875
1691229930000,0.000366852
1691229990000,0.000366493
1691230050000,0.000365025
1691230110000,0.000364301
1691230170000,0.000364449
1691230230000,0.000364041
1691230290000,0.000363170
1691230350000,0.000362896
1691230410000,0.000365309
1691230470000,0.000365508
1691230530000,0.000366630
1691230590000,0.000365517
1691230650000,0.000365227
1691230710000,0.000365851
1691230770000,0.000364795
1691230830000,0.000365649
1691230890000,0.000365888
1691230950000,0.000365180
1691231010000,0.000365067
1691231070000,0.000365008
1691231130000,0.000364481
1691231190000,0.000363609
1691231250000,0.000363748
1691231310000,0.000363755
1691231370000,0.000364353
1691231430000,0.000365232
1691231490000,0.000365049
1691231550000,0.000363039
1691231610000,0.000362893
1691231670000,0.000363219
1691231730000,0.000363801
1691231790000,0.000362450
1691231850000,0.000360628
1691231910000,0.000360487
1691231970000,0.000358918
1691232030000,0.000359044
1691232090000,0.000357997
1691232150000,0.000356216
1691232210000,0.000355486
1691232270000,0.000355800
1691232330000,0.000356210
1691232390000,0.000355961
1691232450000,0.000357201
1691232510000,0.000357760
1691232570000,0.000357652
1691232630000,0.000359160
1691232690000,0.000359141
1691232750000,0.000360715
1691232810000,0.000360451
1691232870000,0.000360882
1691232930000,0.000359668
1691232990000,0.000358606
1691233050000,0.000356851
1691233110000,0.000355356
1691233170000,0.000354413
1691233230000,0.000354912
1691233290000,0.000355694
1691233350000,0.000353872
1691233410000,0.000354763
1691233470000,0.000353520
1691233530000,0.000353652
1691233590000,0.000353688
1691233650000,0.000353470
1691233710000,0.000351989
1691233770000,0.000350998
1691233830000,0.000350048
1691233890000,0.000348589
1691233950000,0.000348887
1691234010000,0.000349436
1691234070000,0.000347999
1691234130000,0.000347230
1691234190000,0.000347464
1691234250000,0.000348678
1691234310000,0.000348997
1691234370000,0.000348516
1691234430000,0.000348923
1691234490000,0.000349068
1691234550000,0.000348273
1691234610000,0.000347761
1691234670000,0.000346208
1691234730000,0.000346727
1691234790000,0.000347832
1691234850000,0.000348927
1691234910000,0.000348394
1691234970000,0.000347706
1691235030000,0.000348421
1691235090000,0.000346830
1691235150000,0.000347364
1691235210000,0.000348046
1691235270000,0.000346982
1691235330000,0.000344744
1691235390000,0.000345198
1691235450000,0.000346125
1691235510000,0.000347323
1691235570000,0.000349001
1691235630000,0.000349739
1691235690000,0.000347676
1691235750000,0.000346359
1691235810000,0.000345217
1691235870000,0.000345021
1691235930000,0.000346043
1691235990000,0.000347027
1691236050000,0.000347542
1691236110000,0.000348502
1691236170000,0.000346790
1691236230000,0.000347870
1691236290000,0.000347040
1691236350000,0.000346257
1691236410000,0.000346254
1691236470000,0.000344718
1691236530000,0.000343658
1691236590000,0.000344600
1691236650000,0.000343662
1691236710000,0.000343752
1691236770000,0.000345045
1691236830000,0.000346417
1691236890000,0.000345530
1691236950000,0.000345433
1691237010000,0.000344959
1691237070000,0.000344440
1691237130000,0.000343951
1691237190000,0.000343446
1691237250000,0.000343350
1691237310000,0.000343182
1691237370000,0.000343679
1691237430000,0.000343515
1691237490000,0.000343058
1691237550000,0.000342012
1691237610000,0.000341363
1691237670000,0.000341238
1691237730000,0.000341696
1691237790000,0.000341328
1691237850000,0.000340709
1691237910000,0.000340262
1691237970000,0.000340626
1691238030000,0.000341825
1691238090000,0.000342245
1691238150000,0.000342317
1691238210000,0.000341657
1691238270000,0.000341552
1691238330000,0.000341359
1691238390000,0.000341203
1691238450000,0.000341078
1691238510000,0.000341704
1691238570000,0.000342310
1691238630000,0.000342613
1691238690000,0.000342333
1691238750000,0.000341895
1691238810000,0.000341077
1691238870000,0.000340533
1691238930000,0.000340336
1691238990000,0.000340879
1691239050000,0.000341224
1691239110000,0.000340724
1691239170000,0.000339840
1691239230000,0.000339189
1691239290000,0.000338917
1691239350000,0.000339389
1691239410000,0.000338878
1691239470000,0.000339371
1691239530000,0.000339533
1691239590000,0.000340376
1691239650000,0.000341045
1691239710000,0.000340410
1691239770000,0.000339800
1691239830000,0.000339430
1691239890000,0.000339995
1691239950000,0.000340792
1691240010000,0.000341500
1691240070000,0.000342459
1691240130000,0.000341904
1691240190000,0.000341472
1691240250000,0.000340862
1691240310000,0.000340039
1691240370000,0.000340356
1691240430000,0.000340043
1691240490000,0.000338720
1691240550000,0.000338154
1691240610000,0.000337115
1691240670000,0.000337060
1691240730000,0.000337465
1691240790000,0.000337507
1691240850000,0.000337786
1691240910000,0.000337802
1691240970000,0.000337716
1691241030000,0.000337365
1691241090000,0.000337318
1691241150000,0.000336981
1691241210000,0.000337235
1691241270000,0.000337990
1691241330000,0.000339011
1691241390000,0.000339536
1691241450000,0.000339267
1691241510000,0.000338678
1691241570000,0.000338656
1691241630000,0.000338350
1691241690000,0.000338227
1691241750000,0.000338490
1691241810000,0.000338787
1691241870000,0.000338592
1691241930000,0.000338839
1691241990000,0.000339021
1691242050000,0.000339399
1691242110000,0.000339514
1691242170000,0.000339310
1691242230000,0.000338545
1691242290000,0.000337457
1691242350000,0.000336431
1691242410000,0.000336158
1691242470000,0.000336224
1691242530000,0.000337060
1691242590000,0.000337824
1691242650000,0.000338487
1691242710000,0.000338726
1691242770000,0.000338815
1691242830000,0.000339372
1691242890000,0.000340511
1691242950000,0.000341313
1691243010000,0.000341532
1691243070000,0.000341051
1691243130000,0.000340332
1691243190000,0.000339638
1691243250000,0.000338696
1691243310000,0.000338043
1691243370000,0.000337379
1691243430000,0.000336741
1691243490000,0.000336494
1691243550000,0.000336722
1691243610000,0.000337146
1691243670000,0.000337428
1691243730000,0.000337370
1691243790000,0.000337558
1691243850000,0.000338116
1691243910000,0.000338432
1691243970000,0.000338468
1691244030000,0.000338184
1691244090000,0.000337708
1691244150000,0.000337406
1691244210000,0.000337284
1691244270000,0.000337529
1691244330000,0.000338121
1691244390000,0.000338303
1691244450000,0.000338075
1691244510000,0.000337679
1691244570000,0.000337441
1691244630000,0.000337667
1691244690000,0.000337765
1691244750000,0.000338040
1691244810000,0.000338047
1691244870000,0.000337854
1691244930000,0.000337951
1691244990000,0.000338021
1691245050000,0.000338284
1691245110000,0.000338279
1691245170000,0.000338030
1691245230000,0.000337465
1691245290000,0.000337182
1691245350000,0.000336873
1691245410000,0.000336562
1691245470000,0.000336312
1691245530000,0.000336377
1691245590000,0.000336562
1691245650000,0.000336678
1691245710000,0.000336790
1691245770000,0.000337012
1691245830000,0.000336830
1691245890000,0.000337178
1691245950000,0.000337670
1691246010000,0.000338351
1691246070000,0.000338882
1691246130000,0.000339094
1691246190000,0.000338832
1691246250000,0.000338504
1691246310000,0.000338103
1691246370000,0.000337956
1691246430000,0.000338050
1691246490000,0.000338038
1691246550000,0.000338426
1691246610000,0.000338528
1691246670000,0.000338202
1691246730000,0.000337700
1691246790000,0.000337165
1691246850000,0.000336951
1691246910000,0.000337364
1691246970000,0.000338198
1691247030000,0.000339132
1691247090000,0.000339579
1691247150000,0.000339848
1691247210000,0.000339626
1691247270000,0.000338859
1691247330000,0.000338124
1691247390000,0.000337698
1691247450000,0.000337563
1691247510000,0.000338021
1691247570000,0.000338400
1691247630000,0.000338664
1691247690000,0.000338396
1691247750000,0.000337688
1691247810000,0.000336920
1691247870000,0.000336593
1691247930000,0.000336539
1691247990000,0.000337114
1691248050000,0.000337630
1691248110000,0.000338424
1691248170000,0.000338780
1691248230000,0.000338751
1691248290000,0.000337910
1691248350000,0.000337151
1691248410000,0.000336513
1691248470000,0.000336328
1691248530000,0.000336620
1691248590000,0.000337035
1691248650000,0.000337041
1691248710000,0.000336868
1691248770000,0.000336358
1691248830000,0.000336123
1691248890000,0.000336400
1691248950000,0.000336843
1691249010000,0.000336936
1691249070000,0.000337081
1691249130000,0.000337283
1691249190000,0.000337240
1691269230000,0.000330592
1691271810000,0.000339563
1691271870000,0.000339555
1691271930000,0.000339164
1691271990000,0.000339230
1691272050000,0.000340437
1691272110000,0.000339008
1691272170000,0.000337952
1691272230000,0.000338104
1691272290000,0.000338583
1691272350000,0.000339575
1691272410000,0.000339575
1691272470000,0.000337475
1691272530000,0.000337338
1691272590000,0.000337290
1691272650000,0.000338600
1691272710000,0.000341095
1691272770000,0.000343272
1691272830000,0.000343164
1691272890000,0.000341992
1691272950000,0.000342677
1691273010000,0.000344790
1691273070000,0.000345308
1691273130000,0.000344013
1691273190000,0.000344387
1691273250000,0.000344959
1691273310000,0.000344742
1691273370000,0.000345327
1691273430000,0.000345060
1691273490000,0.000344927
1691273550000,0.000345161
1691273610000,0.000345855
1691273670000,0.000346245
1691273730000,0.000346079
1691273790000,0.000347200
1691273850000,0.000348192
1691273910000,0.000349172
1691273970000,0.000350373
1691274030000,0.000351136
1691274090000,0.000354388
1691274150000,0.000356770
1691274210000,0.000357142
1691274270000,0.000358362
1691274330000,0.000361422
1691274390000,0.000367145
1691274450000,0.000373539
1691274510000,0.000379558
1691274570000,0.000385007
1691274630000,0.000389389
1691274690000,0.000391068
1691274750000,0.000390269
1691274810000,0.000388960
1691274870000,0.000387367
1691274930000,0.000384453
1691274990000,0.000381284
1691275050000,0.000379813
1691275110000,0.000378668
1691275170000,0.000376577
1691275230000,0.000375811
1691275290000,0.000377650
1691275350000,0.000378916
1691275410000,0.000376581
1691275470000,0.000374049
1691275530000,0.000372128
1691275590000,0.000370923
1691275650000,0.000371130
1691275710000,0.000370633
1691275770000,0.000369083
1691275830000,0.000367725
1691275890000,0.000367191
1691275950000,0.000367335
1691276010000,0.000366945
1691276070000,0.000365072
1691276130000,0.000364407
1691276190000,0.000364707
1691276250000,0.000365292
1691276310000,0.000365101
1691276370000,0.000362267
1691276430000,0.000361411
1691276490000,0.000363912
1691276550000,0.000364627
1691276610000,0.000363330
1691276670000,0.000361842
1691276730000,0.000361394
1691276790000,0.000360984
1691276850000,0.000360172
1691276910000,0.000359371
1691276970000,0.000359737
1691277030000,0.000361697
1691277090000,0.000362403
1691277150000,0.000361662
1691277210000,0.000361336
1691277270000,0.000361770
1691277330000,0.000361456
1691277390000,0.000360795
1691277450000,0.000359006
1691277510000,0.000356688
1691277570000,0.000355406
1691277630000,0.000354747
1691277690000,0.000354633
1691277750000,0.000355766
1691277810000,0.000358497
1691277870000,0.000358645
1691277930000,0.000358631
1691277990000,0.000358620
1691278050000,0.000358200
1691278110000,0.000357993
1691278170000,0.000358277
1691278230000,0.000359733
1691278290000,0.000359942
1691278350000,0.000359326
1691278410000,0.000357756
1691278470000,0.000357008
1691278530000,0.000357381
1691278590000,0.000357981
1691278650000,0.000358017
1691278710000,0.000357692
1691278770000,0.000357716
1691278830000,0.000358097
1691278890000,0.000357710
1691278950000,0.000356034
1691279010000,0.000355094
1691279070000,0.000354741
1691279130000,0.000354594
1691279190000,0.000355189
1691279250000,0.000355543
1691279310000,0.000356369
1691279370000,0.000355791
1691279430000,0.000355385
1691279490000,0.000354178
1691279550000,0.000353621
1691279610000,0.000353493
1691279670000,0.000352636
1691279730000,0.000351970
1691279790000,0.000352074
1691279850000,0.000352190
1691279910000,0.000350504
1691279970000,0.000350207