1692305790000,0.000316944
1692305850000,0.000316835
1692305910000,0.000316843
1692305970000,0.000317004
1692306030000,0.000317009
1692306090000,0.000316945
1692306150000,0.000316692
1692306210000,0.000316427
1692306270000,0.000316385
1692306330000,0.000316370
1692306390000,0.000316318
1692306450000,0.000316251
1692306510000,0.000316097
1692306570000,0.000315703
1692306630000,0.000315300
1692306690000,0.000315008
1692306750000,0.000314821
1692306810000,0.000314789
1692306870000,0.000314710
1692306930000,0.000314750
1692306990000,0.000314995
1692307050000,0.000315315
1692307110000,0.000315668
1692307170000,0.000315998
1692307230000,0.000316216
1692307290000,0.000316282
1692307350000,0.000316133
1692307410000,0.000315815
1692307470000,0.000315656
1692307530000,0.000315621
1692307590000,0.000315740
1692307650000,0.000315960
1692307710000,0.000316021
1692307770000,0.000315937
1692307830000,0.000315579
1692307890000,0.000315220
1692307950000,0.000315141
1692308010000,0.000315008
1692308070000,0.000314664
1692308130000,0.000314401
1692308190000,0.000314395
1692308250000,0.000314752
1692308310000,0.000315191
1692308370000,0.000315281
1692308430000,0.000315095
1692308490000,0.000314727
1692308550000,0.000314567
1692308610000,0.000314740
1692308670000,0.000315107
1692308730000,0.000315736
1692308790000,0.000316219
1692308850000,0.000316228
1692308910000,0.000315894
1692308970000,0.000315384
1692309030000,0.000315048
1692309090000,0.000314890
1692309150000,0.000314924
1692309210000,0.000315208
1692309270000,0.000315478
1692309330000,0.000315448
1692309390000,0.000315024
1692309450000,0.000314428
1692309510000,0.000313870
1692309570000,0.000313439
1692309630000,0.000313317
1692309690000,0.000313521
1692309750000,0.000314042
1692309810000,0.000314629
1692309870000,0.000315039
1692309930000,0.000315472
1692309990000,0.000315780
1692310050000,0.000315773
1692310110000,0.000315518
1692310170000,0.000315374
1692310230000,0.000315474
1692310290000,0.000315584
1692310350000,0.000315563
1692310410000,0.000315497
1692310470000,0.000315558
1692310530000,0.000315549
1692310590000,0.000315270
1692310650000,0.000314785
1692310710000,0.000314211
1692310770000,0.000313634
1692310830000,0.000313331
1692310890000,0.000313433
1692310950000,0.000313852
1692311010000,0.000314629
1692311070000,0.000315400
1692311130000,0.000315745
1692311190000,0.000315776
1692311250000,0.000315458
1692311310000,0.000314648
1692311370000,0.000313710
1692311430000,0.000313368
1692311490000,0.000313780
1692311550000,0.000314669
1692311610000,0.000315681
1692311670000,0.000316556
1692311730000,0.000317167
1692311790000,0.000317263
1692311850000,0.000316967
1692311910000,0.000316450
1692311970000,0.000315822
1692312030000,0.000315274
1692312090000,0.000314810
1692312150000,0.000314359
1692312210000,0.000314063
1692312270000,0.000313966
1692312330000,0.000313759
1692312390000,0.000313507
1692312450000,0.000313407
1692312510000,0.000313410
1692312570000,0.000313677
1692312630000,0.000314358
1692312690000,0.000315163
1692312750000,0.000315791
1692312810000,0.000316348
1692312870000,0.000316522
1692312930000,0.000316262
1692312990000,0.000315995
1692313050000,0.000315911
1692313110000,0.000315956
1692313170000,0.000315910
1692313230000,0.000315800
1692313290000,0.000315615
1692313350000,0.000315445
1692313410000,0.000315155
1692313470000,0.000315016
1692313530000,0.000315140
1692313590000,0.000315373
1692313650000,0.000315522
1692313710000,0.000315421
1692313770000,0.000315105
1692313830000,0.000314705
1692313890000,0.000314377
1692313950000,0.000314181
1692314010000,0.000314084
1692314070000,0.000314332
1692314130000,0.000315068
1692314190000,0.000315879
1692314250000,0.000316237
1692314310000,0.000316185
1692314370000,0.000315920
1692314430000,0.000315703
1692314490000,0.000315730
1692314550000,0.000315801
1692314610000,0.000315749
1692314670000,0.000315601
1692314730000,0.000315255
1692314790000,0.000314828
1692314850000,0.000314660
1692314910000,0.000314701
1692314970000,0.000314982
1692315030000,0.000315380
1692315090000,0.000315759
1692315150000,0.000315979
1692315210000,0.000315784
1692315270000,0.000315490
1692315330000,0.000315276
1692315390000,0.000315210
1692315450000,0.000315446
1692315510000,0.000315573
1692315570000,0.000315375
1692315630000,0.000315007
1692315690000,0.000314612
1692315750000,0.000314383
1692315810000,0.000314275
1692315870000,0.000314266
1692315930000,0.000314471
1692315990000,0.000314642
1692316050000,0.000314629
1692316110000,0.000314614