1694373570000,0.000311118
1694373630000,0.000310823
1694373690000,0.000311163
1694373750000,0.000311650
1694373810000,0.000311986
1694373870000,0.000312010
1694373930000,0.000311516
1694373990000,0.000310821
1694374050000,0.000310410
1694374110000,0.000310386
1694374170000,0.000310733
1694374230000,0.000311202
1694374290000,0.000311560
1694374350000,0.000311559
1694374410000,0.000311591
1694374470000,0.000311515
1694374530000,0.000311331
1694374590000,0.000311179
1694374650000,0.000311109
1694374710000,0.000311135
1694374770000,0.000311518
1694374830000,0.000312333
1694374890000,0.000313255
1694374950000,0.000313944
1694375010000,0.000314456
1694375070000,0.000314512
1694375130000,0.000314499
1694375190000,0.000314593
1694375250000,0.000314499
1694375310000,0.000314022
1694375370000,0.000313303
1694375430000,0.000312656
1694375490000,0.000312005
1694375550000,0.000311723
1694375610000,0.000311820
1694375670000,0.000312038
1694375730000,0.000312455
1694375790000,0.000312597
1694375850000,0.000313202
1694375910000,0.000314007
1694375970000,0.000314839
1694376030000,0.000315060
1694376090000,0.000314654
1694376150000,0.000314419
1694376210000,0.000314319
1694376270000,0.000313957
1694376330000,0.000313451
1694376390000,0.000312953
1694376450000,0.000312559
1694376510000,0.000312264
1694376570000,0.000311996
1694376630000,0.000311794
1694376690000,0.000311608
1694376750000,0.000311711
1694376810000,0.000311742
1694376870000,0.000312475
1694376930000,0.000313168
1694376990000,0.000313650
1694377050000,0.000313950
1694377110000,0.000314097
1694377170000,0.000314203
1694377230000,0.000314396
1694377290000,0.000313967
1694377350000,0.000313444
1694377410000,0.000313383
1694377470000,0.000313693
1694377530000,0.000314159
1694377590000,0.000314691
1694377650000,0.000314906
1694377710000,0.000314695
1694377770000,0.000314239
1694377830000,0.000314001
1694377890000,0.000314087
1694377950000,0.000314100
1694378010000,0.000314208
1694378070000,0.000314530
1694378130000,0.000314980
1694378190000,0.000315199
1694378250000,0.000314814
1694378310000,0.000313868
1694378370000,0.000312978
1694378430000,0.000312309
1694378490000,0.000312087
1694378550000,0.000312455
1694378610000,0.000312811
1694378670000,0.000313084
1694378730000,0.000312778
1694378790000,0.000312736
1694378850000,0.000313222
1694378910000,0.000314118
1694378970000,0.000314753
1694379030000,0.000314974
1694379090000,0.000315357
1694379150000,0.000315722
1694379210000,0.000315826
1694379270000,0.000315657
1694379330000,0.000315163
1694379390000,0.000314621
1694379450000,0.000313952
1694379510000,0.000313682
1694379570000,0.000313684
1694379630000,0.000313806
1694379690000,0.000313948
1694379750000,0.000313927
1694379810000,0.000313884
1694379870000,0.000313676
1694379930000,0.000314062
1694379990000,0.000314874
1694380050000,0.000316025
1694380110000,0.000316969
1694380170000,0.000317512
1694380230000,0.000317644
1694380290000,0.000317460
1694380350000,0.000317106
1694380410000,0.000316727
1694380470000,0.000317244
1694380530000,0.000318031
1694380590000,0.000319371
1694380650000,0.000320245
1694380710000,0.000320122
1694380770000,0.000319409
1694380830000,0.000318504
1694380890000,0.000317551
1694380950000,0.000316545
1694381010000,0.000315876
1694381070000,0.000315551
1694381130000,0.000315793
1694381190000,0.000316297
1694381250000,0.000316621
1694381310000,0.000316726
1694381370000,0.000316570
1694381430000,0.000316348
1694381490000,0.000316135
1694381550000,0.000316074
1694381610000,0.000316011
1694381670000,0.000316061
1694381730000,0.000315764
1694381790000,0.000315709
1694381850000,0.000316244
1694381910000,0.000316668
1694381970000,0.000316814
1694382030000,0.000316993
1694382090000,0.000317282
1694382150000,0.000317736
1694382210000,0.000318196
1694382270000,0.000318222
1694382330000,0.000318025
1694382390000,0.000317768
1694382450000,0.000317420
1694382510000,0.000317095
1694382570000,0.000317007
1694382630000,0.000317300
1694382690000,0.000317454
1694382750000,0.000317688
1694382810000,0.000317661
1694382870000,0.000317557
1694382930000,0.000317520
1694382990000,0.000317311
1694383050000,0.000316725
1694383110000,0.000316510
1694383170000,0.000316620
1694383230000,0.000316387
1694383290000,0.000316467
1694383350000,0.000316986
1694383410000,0.000317737
1694383470000,0.000318153
1694383530000,0.000318505
1694383590000,0.000318551
1694383650000,0.000318517
1694383710000,0.000318018
1694383770000,0.000317704
1694383830000,0.000317558
1694383890000,0.000317790
1694383950000,0.000318006
1694384010000,0.000318174
1694384070000,0.000317961
1694384130000,0.000317714
1694384190000,0.000317760
1694384250000,0.000317777