1695402930000,0.000329016
1695402990000,0.000328993
1695403050000,0.000328744
1695403110000,0.000328297
1695403170000,0.000328455
1695403230000,0.000328952
1695403290000,0.000329203
1695403350000,0.000329213
1695403410000,0.000329044
1695403470000,0.000328679
1695403530000,0.000327892
1695403590000,0.000327414
1695403650000,0.000327302
1695403710000,0.000327407
1695403770000,0.000327817
1695403830000,0.000328446
1695403890000,0.000328632
1695403950000,0.000328580
1695404010000,0.000328243
1695404070000,0.000328043
1695404130000,0.000328395
1695404190000,0.000328723
1695404250000,0.000329166
1695404310000,0.000329818
1695404370000,0.000330200
1695404430000,0.000330333
1695404490000,0.000330353
1695404550000,0.000330232
1695404610000,0.000330139
1695404670000,0.000330012
1695404730000,0.000329585
1695404790000,0.000329035
1695404850000,0.000328626
1695404910000,0.000328428
1695404970000,0.000328465
1695405030000,0.000328658
1695405090000,0.000329217
1695405150000,0.000329739
1695405210000,0.000330198
1695405270000,0.000330869
1695405330000,0.000331281
1695405390000,0.000331051
1695405450000,0.000330612
1695405510000,0.000330308
1695405570000,0.000330416
1695405630000,0.000331057
1695405690000,0.000332051
1695405750000,0.000332370
1695405810000,0.000332121
1695405870000,0.000331529
1695405930000,0.000331203
1695405990000,0.000330664
1695406050000,0.000330544
1695406110000,0.000330924
1695406170000,0.000331234
1695406230000,0.000330999
1695406290000,0.000329866
1695406350000,0.000328399
1695406410000,0.000327187
1695406470000,0.000326839
1695406530000,0.000327326
1695406590000,0.000327827
1695406650000,0.000328195
1695406710000,0.000328072
1695406770000,0.000327417
1695406830000,0.000326723
1695406890000,0.000326134
1695406950000,0.000325688
1695407010000,0.000325627
1695407070000,0.000325794
1695407130000,0.000326018
1695407190000,0.000325810
1695407250000,0.000325289
1695407310000,0.000324428
1695407370000,0.000324153
1695407430000,0.000324731
1695407490000,0.000325691
1695407550000,0.000325759
1695407610000,0.000324775
1695407670000,0.000323374
1695407730000,0.000322683
1695407790000,0.000322949
1695407850000,0.000324273
1695407910000,0.000325505
1695407970000,0.000326134
1695408030000,0.000326241
1695408090000,0.000326714
1695408150000,0.000326973
1695408210000,0.000326433
1695408270000,0.000325933
1695408330000,0.000325182
1695408390000,0.000324680
1695408450000,0.000324524
1695408510000,0.000324550
1695408570000,0.000324657
1695408630000,0.000324661
1695408690000,0.000324329
1695408750000,0.000324034
1695408810000,0.000324174
1695408870000,0.000324644
1695408930000,0.000324921
1695408990000,0.000325335
1695409050000,0.000326020
1695409110000,0.000326334
1695409170000,0.000325697
1695409230000,0.000324846
1695409290000,0.000323555
1695409350000,0.000322678
1695409410000,0.000322082
1695409470000,0.000321968
1695409530000,0.000322377
1695409590000,0.000322981
1695409650000,0.000323697
1695409710000,0.000323925
1695409770000,0.000323597
1695409830000,0.000323122
1695409890000,0.000322932
1695409950000,0.000323011
1695410010000,0.000323738
1695410070000,0.000324599
1695410130000,0.000324930
1695410190000,0.000324943
1695410250000,0.000324393
1695410310000,0.000323524
1695410370000,0.000322441
1695410430000,0.000321547
1695410490000,0.000321252
1695410550000,0.000321624
1695410610000,0.000322005
1695410670000,0.000321945
1695410730000,0.000321336
1695410790000,0.000320292
1695410850000,0.000319802
1695410910000,0.000320146
1695410970000,0.000321213
1695411030000,0.000323254
1695411090000,0.000325337
1695411150000,0.000326636
1695411210000,0.000327224
1695411270000,0.000326655
1695411330000,0.000325685
1695411390000,0.000324101
1695411450000,0.000322627
1695411510000,0.000322034
1695411570000,0.000321981
1695411630000,0.000322596
1695411690000,0.000323434
1695411750000,0.000323600
1695411810000,0.000323654
1695411870000,0.000323772
1695411930000,0.000323709
1695411990000,0.000323680
1695412050000,0.000323703
1695412110000,0.000323285
1695412170000,0.000322852
1695412230000,0.000322652
1695412290000,0.000322726
1695412350000,0.000322692
1695412410000,0.000322445
1695412470000,0.000322205
1695412530000,0.000322240
1695412590000,0.000321990
1695412650000,0.000321778
1695412710000,0.000322068
1695412770000,0.000322158
1695412830000,0.000322665
1695412890000,0.000322409
1695412950000,0.000321873
1695413010000,0.000320861
1695413070000,0.000319795
1695413130000,0.000319291
1695413190000,0.000319238
1695413250000,0.000319313
1695413310000,0.000319794
1695413370000,0.000320579
1695413430000,0.000321449
1695413490000,0.000321904
1695413550000,0.000321936
1695413610000,0.000321715
1695413670000,0.000322170
1695413730000,0.000322700
1695413790000,0.000322803
1695413850000,0.000322510
1695413910000,0.000321675
1695413970000,0.000320836
1695414030000,0.000320617
1695414090000,0.000320754
1695414150000,0.000321223
1695414210000,0.000321558
1695414270000,0.000321711
1695414330000,0.000321610
1695414390000,0.000321573
1695414450000,0.000321703
1695414510000,0.000321942
1695414570000,0.000322224
1695414630000,0.000322775
1695414690000,0.000323425
1695414750000,0.000323938
1695414810000,0.000323885
1695414870000,0.000323811
1695414930000,0.000323641
1695414990000,0.000323324
1695415050000,0.000323157
1695415110000,0.000323064
1695415170000,0.000323396
1695415230000,0.000323869
1695415290000,0.000324068
1695415350000,0.000323513
1695415410000,0.000322652
1695415470000,0.000321979
1695415530000,0.000321498
1695415590000,0.000320944
1695415650000,0.000320570
1695415710000,0.000320687
1695415770000,0.000320560
1695415830000,0.000320508
1695415890000,0.000320831
1695415950000,0.000321225
1695416010000,0.000321833
1695416070000,0.000322483
1695416130000,0.000323068
1695416190000,0.000323655
1695416250000,0.000323780
1695416310000,0.000323344
1695416370000,0.000322715
1695416430000,0.000322132
1695416490000,0.000321651
1695416550000,0.000321287
1695416610000,0.000321100
1695416670000,0.000321028
1695416730000,0.000321077
1695416790000,0.000321210
1695416850000,0.000321349
1695416910000,0.000321411
1695416970000,0.000321244
1695417030000,0.000320779
1695417090000,0.000320482
1695417150000,0.000320522
1695417210000,0.000321015
1695417270000,0.000321834
1695417330000,0.000322287
1695417390000,0.000322215
1695417450000,0.000321829
1695417510000,0.000321355
1695417570000,0.000321513
1695417630000,0.000322286
1695417690000,0.000323083
1695417750000,0.000323200
1695417810000,0.000322684
1695417870000,0.000321657
1695417930000,0.000320806
1695417990000,0.000320573
1695418050000,0.000320827
1695418110000,0.000321186
1695418170000,0.000321197
1695418230000,0.000320947
1695418290000,0.000320457
1695418350000,0.000320215
1695418410000,0.000319921
1695418470000,0.000319869
1695418530000,0.000320284
1695418590000,0.000320721
1695418650000,0.000321102
1695418710000,0.000321054
1695418770000,0.000320740
1695418830000,0.000320724
1695418890000,0.000321150
1695418950000,0.000321379
1695419010000,0.000321283
1695419070000,0.000320935
1695419130000,0.000320299
1695419190000,0.000319507
1695419250000,0.000318946
1695419310000,0.000318774
1695419370000,0.000318961
1695419430000,0.000319463
1695419490000,0.000319823
1695419550000,0.000320090
1695419610000,0.000320738
1695419670000,0.000321396
1695419730000,0.000321847
1695419790000,0.000321949
1695419850000,0.000321799
1695419910000,0.000321533
1695419970000,0.000321465
1695420030000,0.000321773
1695420090000,0.000322143
1695420150000,0.000320694
1695420210000,0.000319511
1695420270000,0.000319235
1695420330000,0.000319762
1695420390000,0.000320589
1695420450000,0.000320522
1695420510000,0.000319869
1695420570000,0.000319550
1695420630000,0.000319186
1695420690000,0.000318864
1695420750000,0.000318372
1695420810000,0.000318544
1695420870000,0.000319678
1695420930000,0.000320716
1695420990000,0.000321097
1695421050000,0.000320874
1695421110000,0.000320200
1695421170000,0.000319575
1695421230000,0.000319659
1695421290000,0.000320372
1695421350000,0.000320523
1695421410000,0.000319684
1695421470000,0.000318996
1695421530000,0.000318978
1695421590000,0.000319462
1695421650000,0.000320348
1695421710000,0.000320673
1695421770000,0.000320749
1695421830000,0.000320604
1695421890000,0.000320623
1695421950000,0.000320085
1695422010000,0.000319938
1695422070000,0.000320543
1695422130000,0.000321418
1695422190000,0.000322400
1695422250000,0.000323043
1695422310000,0.000323708
1695422370000,0.000324082
1695422430000,0.000324370
1695422490000,0.000324793
1695422550000,0.000325072
1695422610000,0.000324660
1695422670000,0.000323657
1695422730000,0.000323422
1695422790000,0.000323686
1695422850000,0.000324148
1695422910000,0.000324772
1695422970000,0.000325558
1695423030000,0.000326160
1695423090000,0.000326252
1695423150000,0.000326563
1695423210000,0.000326754
1695423270000,0.000326643
1695423330000,0.000326954
1695423390000,0.000327438
1695423450000,0.000327961
1695423510000,0.000328704
1695423570000,0.000329521
1695423630000,0.000330272
1695423690000,0.000331375
1695423750000,0.000331711
1695423810000,0.000331723
1695423870000,0.000331963
1695423930000,0.000332690
1695423990000,0.000333356
1695424050000,0.000333502
1695424110000,0.000333840
1695424170000,0.000333900
1695424230000,0.000333967
1695424290000,0.000333754
1695424350000,0.000333180
1695424410000,0.000333313
1695424470000,0.000333820
1695424530000,0.000334517
1695424590000,0.000334687
1695424650000,0.000334948
1695424710000,0.000334839
1695424770000,0.000334291
1695424830000,0.000334107
1695424890000,0.000334186
1695424950000,0.000334169
1695425010000,0.000334051
1695425070000,0.000333586
1695425130000,0.000332946
1695425190000,0.000332903
1695425250000,0.000333206
1695425310000,0.000333227
1695425370000,0.000332499
1695425430000,0.000331608
1695425490000,0.000331141
1695425550000,0.000331104
1695425610000,0.000331429
1695425670000,0.000331843
1695425730000,0.000331931
1695425790000,0.000332238
1695425850000,0.000333009
1695425910000,0.000333233
1695425970000,0.000332988
1695426030000,0.000332280
1695426090000,0.000331238
1695426150000,0.000330101
1695426210000,0.000328970
1695426270000,0.000328437
1695426330000,0.000328428
1695426390000,0.000328212
1695426450000,0.000328265
1695426510000,0.000327682
1695426570000,0.000326922
1695426630000,0.000326386
1695426690000,0.000326416
1695426750000,0.000326793
1695426810000,0.000326640
1695426870000,0.000325883
1695426930000,0.000325588
1695426990000,0.000325697
1695427050000,0.000325863
1695427110000,0.000325848
1695427170000,0.000325910