1699888050000,0.000257180
1699888110000,0.000257138
1699888170000,0.000257116
1699888230000,0.000257188
1699888290000,0.000257305
1699888350000,0.000257510
1699888410000,0.000257797
1699888470000,0.000258114
1699888530000,0.000258418
1699888590000,0.000258755
1699888650000,0.000258964
1699888710000,0.000259077
1699888770000,0.000259324
1699888830000,0.000259574
1699888890000,0.000259736
1699888950000,0.000259768
1699889010000,0.000259684
1699889070000,0.000259526
1699889130000,0.000259459
1699889190000,0.000259651
1699889250000,0.000260058
1699889310000,0.000260443
1699889370000,0.000260606
1699889430000,0.000260531
1699889490000,0.000260370
1699889550000,0.000260286
1699889610000,0.000260278
1699889670000,0.000260377
1699889730000,0.000260363
1699889790000,0.000259955
1699889850000,0.000259380
1699889910000,0.000258935
1699889970000,0.000258816
1699890030000,0.000258885
1699890090000,0.000259036
1699890150000,0.000259049
1699890210000,0.000258959
1699890270000,0.000259013
1699890330000,0.000259223
1699890390000,0.000259621
1699890450000,0.000259964
1699890510000,0.000260090
1699890570000,0.000260186
1699890630000,0.000260477
1699890690000,0.000260723
1699890750000,0.000260731
1699890810000,0.000260629
1699890870000,0.000260321
1699890930000,0.000259917
1699890990000,0.000259748
1699891050000,0.000259794
1699891110000,0.000259979
1699891170000,0.000260219
1699891230000,0.000260643
1699891290000,0.000261817
1699891350000,0.000261582
1699891410000,0.000261424
1699891470000,0.000261566
1699891530000,0.000261858
1699891590000,0.000262008
1699891650000,0.000262208
1699891710000,0.000262590
1699891770000,0.000262928
1699891830000,0.000262973
1699891890000,0.000262773
1699891950000,0.000262712
1699892010000,0.000262777
1699892070000,0.000262849
1699892130000,0.000263169
1699892190000,0.000263501
1699892250000,0.000263697
1699892310000,0.000263982
1699892370000,0.000264120
1699892430000,0.000264126
1699892490000,0.000263953
1699892550000,0.000263546
1699892610000,0.000263029
1699892670000,0.000262637
1699892730000,0.000262502
1699892790000,0.000262402
1699892850000,0.000262188
1699892910000,0.000261830
1699892970000,0.000261713
1699893030000,0.000261799
1699893090000,0.000261798
1699893150000,0.000261551
1699893210000,0.000260942
1699893270000,0.000260368
1699893330000,0.000260327
1699893390000,0.000260637
1699893450000,0.000261013
1699893510000,0.000261390
1699893570000,0.000261683
1699893630000,0.000262113
1699893690000,0.000262727
1699893750000,0.000263199
1699893810000,0.000263431
1699893870000,0.000263427
1699893930000,0.000263365
1699893990000,0.000263403
1699894050000,0.000263241
1699894110000,0.000262771
1699894170000,0.000261923
1699894230000,0.000261063
1699894290000,0.000260683
1699894350000,0.000260656
1699894410000,0.000260738
1699894470000,0.000260694
1699894530000,0.000260578
1699894590000,0.000260805
1699894650000,0.000261248
1699894710000,0.000261588
1699894770000,0.000262043
1699894830000,0.000262847
1699894890000,0.000264040
1699894950000,0.000264768
1699895010000,0.000265324
1699895070000,0.000265619
1699895130000,0.000265554
1699895190000,0.000265072
1699895250000,0.000264412
1699895310000,0.000263818
1699895370000,0.000263494
1699895430000,0.000263520
1699895490000,0.000263975
1699895550000,0.000264775
1699895610000,0.000265472
1699895670000,0.000265883
1699895730000,0.000266056
1699895790000,0.000266083
1699895850000,0.000265993
1699895910000,0.000265877
1699895970000,0.000265780
1699896030000,0.000265732
1699896090000,0.000265655
1699896150000,0.000265293
1699896210000,0.000264842
1699896270000,0.000264504
1699896330000,0.000264526
1699896390000,0.000264957
1699896450000,0.000265470
1699896510000,0.000265885
1699896570000,0.000266135
1699896630000,0.000266126
1699896690000,0.000265808
1699896750000,0.000265317
1699896810000,0.000264802
1699896870000,0.000264509
1699896930000,0.000264600
1699896990000,0.000264728
1699897050000,0.000264681
1699897110000,0.000264649
1699897170000,0.000264526
1699897230000,0.000264114
1699897290000,0.000263572
1699897350000,0.000263055
1699897410000,0.000262771
1699897470000,0.000262919
1699897530000,0.000263188
1699897590000,0.000263427
1699897650000,0.000263775
1699897710000,0.000264240
1699897770000,0.000264667
1699897830000,0.000264870
1699897890000,0.000264857
1699897950000,0.000264701
1699898010000,0.000264656
1699898070000,0.000264676
1699898130000,0.000264575
1699898190000,0.000264382
1699898250000,0.000264133
1699898310000,0.000263868
1699898370000,0.000263644
1699898430000,0.000263455
1699898490000,0.000263426
1699898550000,0.000263146
1699898610000,0.000262948
1699898670000,0.000262905
1699898730000,0.000262891