1706867310000,0.000290855
1706867370000,0.000290879
1706867430000,0.000291013
1706867490000,0.000291240
1706867550000,0.000291211
1706867610000,0.000290337
1706867670000,0.000289547
1706867730000,0.000289337
1706867790000,0.000289646
1706867850000,0.000289661
1706867910000,0.000289090
1706867970000,0.000288443
1706868030000,0.000288201
1706868090000,0.000288340
1706868150000,0.000289243
1706868210000,0.000289325
1706868270000,0.000289246
1706868330000,0.000288890
1706868390000,0.000288687
1706868450000,0.000288039
1706868510000,0.000287630
1706868570000,0.000287162
1706868630000,0.000287283
1706868690000,0.000288287
1706868750000,0.000289379
1706868810000,0.000289379
1706868870000,0.000288935
1706868930000,0.000287793
1706868990000,0.000287872
1706869050000,0.000288023
1706869110000,0.000287922
1706869170000,0.000287719
1706869230000,0.000286904
1706869290000,0.000287199
1706869350000,0.000287995
1706869410000,0.000288724
1706869470000,0.000289136
1706869530000,0.000288959
1706869590000,0.000288923
1706869650000,0.000288097
1706869710000,0.000287316
1706869770000,0.000286193
1706869830000,0.000285918
1706869890000,0.000285829
1706869950000,0.000285257
1706870010000,0.000284628
1706870070000,0.000284482
1706870130000,0.000284383
1706870190000,0.000284176
1706870250000,0.000284240
1706870310000,0.000284238
1706870370000,0.000283753
1706870430000,0.000283713
1706870490000,0.000284320
1706870550000,0.000285008
1706870610000,0.000285451
1706870670000,0.000285267
1706870730000,0.000284485
1706870790000,0.000283586
1706870850000,0.000283204
1706870910000,0.000282648
1706870970000,0.000282199
1706871030000,0.000281944
1706871090000,0.000282674
1706871150000,0.000283617
1706871210000,0.000283721
1706871270000,0.000284113
1706871330000,0.000284431
1706871390000,0.000284375
1706871450000,0.000284091
1706871510000,0.000283124
1706871570000,0.000282107
1706871630000,0.000281308
1706871690000,0.000281147
1706871750000,0.000281814
1706871810000,0.000282592
1706871870000,0.000283297
1706871930000,0.000283402
1706871990000,0.000282885
1706872050000,0.000281853
1706872110000,0.000281522
1706872170000,0.000281375
1706872230000,0.000281439
1706872290000,0.000281394
1706872350000,0.000281568
1706872410000,0.000282131
1706872470000,0.000282593
1706872530000,0.000282282
1706872590000,0.000281704
1706872650000,0.000281000
1706872710000,0.000280781
1706872770000,0.000280632
1706872830000,0.000281087
1706872890000,0.000280945
1706872950000,0.000280420
1706873010000,0.000279750
1706873070000,0.000279498
1706873130000,0.000279405
1706873190000,0.000278964
1706873250000,0.000278552
1706873310000,0.000278769
1706873370000,0.000279150
1706873430000,0.000279653
1706873490000,0.000279918
1706873550000,0.000279794
1706873610000,0.000279835
1706873670000,0.000279327
1706873730000,0.000279208
1706873790000,0.000278631
1706873850000,0.000277948
1706873910000,0.000278158
1706873970000,0.000278359
1706874030000,0.000278765
1706874090000,0.000278941
1706874150000,0.000278480
1706874210000,0.000277634
1706874270000,0.000277537
1706874330000,0.000277656
1706874390000,0.000277932
1706874450000,0.000278368
1706874510000,0.000278953
1706874570000,0.000279232
1706874630000,0.000279108
1706874690000,0.000278796
1706874750000,0.000279361
1706874810000,0.000279618
1706874870000,0.000279728
1706874930000,0.000279236
1706874990000,0.000279154
1706875050000,0.000279692
1706875110000,0.000279908
1706875170000,0.000279330
1706875230000,0.000278899
1706875290000,0.000277702
1706875350000,0.000277690
1706875410000,0.000277869
1706875470000,0.000278209
1706875530000,0.000278659
1706875590000,0.000279100
1706875650000,0.000279542
1706875710000,0.000279846
1706875770000,0.000279616
1706875830000,0.000279209
1706875890000,0.000278357
1706875950000,0.000277615
1706876010000,0.000276686
1706876070000,0.000276024
1706876130000,0.000276250
1706876190000,0.000276589
1706876250000,0.000277022
1706876310000,0.000276891
1706876370000,0.000276567
1706876430000,0.000276532
1706876490000,0.000276829
1706876550000,0.000277664
1706876610000,0.000278529
1706876670000,0.000278850
1706876730000,0.000278729
1706876790000,0.000278333
1706876850000,0.000278019
1706876910000,0.000278020
1706876970000,0.000278273
1706877030000,0.000278471
1706877090000,0.000278460
1706877150000,0.000278625
1706877210000,0.000278899
1706877270000,0.000279212
1706877330000,0.000279254
1706877390000,0.000279163
1706877450000,0.000279249
1706877510000,0.000279292
1706877570000,0.000278971
1706877630000,0.000278552
1706877690000,0.000278162
1706877750000,0.000278179
1706877810000,0.000278257
1706877870000,0.000278416
1706877930000,0.000278372
1706877990000,0.000278382