1709883090000,0.000267162
1709883150000,0.000267031
1709883210000,0.000266891
1709883270000,0.000266793
1709883330000,0.000266703
1709883390000,0.000266604
1709883450000,0.000266550
1709883510000,0.000266428
1709883570000,0.000266270
1709883630000,0.000266130
1709883690000,0.000266008
1709883750000,0.000265946
1709883810000,0.000266021
1709883870000,0.000266180
1709883930000,0.000266582
1709883990000,0.000267097
1709884050000,0.000267257
1709884110000,0.000267311
1709884170000,0.000267346
1709884230000,0.000267554
1709884290000,0.000267614
1709884350000,0.000267602
1709884410000,0.000267540
1709884470000,0.000267400
1709884530000,0.000267108
1709884590000,0.000266988
1709884650000,0.000266848
1709884710000,0.000266623
1709884770000,0.000266247
1709884830000,0.000266118
1709884890000,0.000266220
1709884950000,0.000266542
1709885010000,0.000266861
1709885070000,0.000267003
1709885130000,0.000266775
1709885190000,0.000266465
1709885250000,0.000266549
1709885310000,0.000266584
1709885370000,0.000266623
1709885430000,0.000266421
1709885490000,0.000266219
1709885550000,0.000265778
1709885610000,0.000265462
1709885670000,0.000265074
1709885730000,0.000264750
1709885790000,0.000264904
1709885850000,0.000265406
1709885910000,0.000266011
1709885970000,0.000266327
1709886030000,0.000266511
1709886090000,0.000266537
1709886150000,0.000266360
1709886210000,0.000266092
1709886270000,0.000266036
1709886330000,0.000266009
1709886390000,0.000265797
1709886450000,0.000265489
1709886510000,0.000265098
1709886570000,0.000264549
1709886630000,0.000264004
1709886690000,0.000263833
1709886750000,0.000264119
1709886810000,0.000264549
1709886870000,0.000265090
1709886930000,0.000265396
1709886990000,0.000265700
1709887050000,0.000266010
1709887110000,0.000266380
1709887170000,0.000266353
1709887230000,0.000266086
1709887290000,0.000265901
1709887350000,0.000266038
1709887410000,0.000266361
1709887470000,0.000266479
1709887530000,0.000266241
1709887590000,0.000265945
1709887650000,0.000265787
1709887710000,0.000265743
1709887770000,0.000265755
1709887830000,0.000265775
1709887890000,0.000266016
1709887950000,0.000266378
1709888010000,0.000266836
1709888070000,0.000267018
1709888130000,0.000266999
1709888190000,0.000266781
1709888250000,0.000266575
1709888310000,0.000266423
1709888370000,0.000266450
1709888430000,0.000266671
1709888490000,0.000266626
1709888550000,0.000266451
1709888610000,0.000265960
1709888670000,0.000265725
1709888730000,0.000265763
1709888790000,0.000266127
1709888850000,0.000266475
1709888910000,0.000266684
1709888970000,0.000266521
1709889030000,0.000266319
1709889090000,0.000265815
1709889150000,0.000265384
1709889210000,0.000265102
1709889270000,0.000264607
1709889330000,0.000264039
1709889390000,0.000263624
1709889450000,0.000263352
1709889510000,0.000263366
1709889570000,0.000263617
1709889630000,0.000264054
1709889690000,0.000264535
1709889750000,0.000264971
1709889810000,0.000265359
1709889870000,0.000265399
1709889930000,0.000265286
1709889990000,0.000265192
1709890050000,0.000265259
1709890110000,0.000265383
1709890170000,0.000265522
1709890230000,0.000265684
1709890290000,0.000265871
1709890350000,0.000265869
1709890410000,0.000265668
1709890470000,0.000265315
1709890530000,0.000264902
1709890590000,0.000264519
1709890650000,0.000264407
1709890710000,0.000264537
1709890770000,0.000264796
1709890830000,0.000265029
1709890890000,0.000265201
1709890950000,0.000265628
1709891010000,0.000265956
1709891070000,0.000266018
1709891130000,0.000265779
1709891190000,0.000265528
1709891250000,0.000265311
1709891310000,0.000265101
1709891370000,0.000265218
1709891430000,0.000265570
1709891490000,0.000265952
1709891550000,0.000266147
1709891610000,0.000266176
1709891670000,0.000266083
1709891730000,0.000265875
1709891790000,0.000265922
1709891850000,0.000266328
1709891910000,0.000266993
1709891970000,0.000267543
1709892030000,0.000267772
1709892090000,0.000267620
1709892150000,0.000267523
1709892210000,0.000267250
1709892270000,0.000266897
1709892330000,0.000266705
1709892390000,0.000266671
1709892450000,0.000266693
1709892510000,0.000266690
1709892570000,0.000266340
1709892630000,0.000265960
1709892690000,0.000265591
1709892750000,0.000265349
1709892810000,0.000265242
1709892870000,0.000265305
1709892930000,0.000265276
1709892990000,0.000265203
1709893050000,0.000265462
1709893110000,0.000265716
1709893170000,0.000266092
1709893230000,0.000266346
1709893290000,0.000266515
1709893350000,0.000266191
1709893410000,0.000265892
1709893470000,0.000265666
1709893530000,0.000265612
1709893590000,0.000265866
1709893650000,0.000266048
1709893710000,0.000265939
1709893770000,0.000265912