1710979230000,0.000332950
1710979290000,0.000332859
1710979350000,0.000332830
1710979410000,0.000333319
1710979470000,0.000334501
1710979530000,0.000335588
1710979590000,0.000336086
1710979650000,0.000335823
1710979710000,0.000335195
1710979770000,0.000335020
1710979830000,0.000335452
1710979890000,0.000336190
1710979950000,0.000336526
1710980010000,0.000336266
1710980070000,0.000335792
1710980130000,0.000335282
1710980190000,0.000334881
1710980250000,0.000335012
1710980310000,0.000335500
1710980370000,0.000335796
1710980430000,0.000335775
1710980490000,0.000335148
1710980550000,0.000334386
1710980610000,0.000334066
1710980670000,0.000334083
1710980730000,0.000334166
1710980790000,0.000334731
1710980850000,0.000335546
1710980910000,0.000335931
1710980970000,0.000336241
1710981030000,0.000336691
1710981090000,0.000337068
1710981150000,0.000337014
1710981210000,0.000336893
1710981270000,0.000336767
1710981330000,0.000336483
1710981390000,0.000336141
1710981450000,0.000336064
1710981510000,0.000336467
1710981570000,0.000336638
1710981630000,0.000336485
1710981690000,0.000336513
1710981750000,0.000336744
1710981810000,0.000337160
1710981870000,0.000337623
1710981930000,0.000337795
1710981990000,0.000337707
1710982050000,0.000337937
1710982110000,0.000338043
1710982170000,0.000337887
1710982230000,0.000337742
1710982290000,0.000337191
1710982350000,0.000336367
1710982410000,0.000335472
1710982470000,0.000334852
1710982530000,0.000334560
1710982590000,0.000334025
1710982650000,0.000333828
1710982710000,0.000333951
1710982770000,0.000333670
1710982830000,0.000332984
1710982890000,0.000332029
1710982950000,0.000331665
1710983010000,0.000331415
1710983070000,0.000331406
1710983130000,0.000331313
1710983190000,0.000331580
1710983250000,0.000332052
1710983310000,0.000332258
1710983370000,0.000332425
1710983430000,0.000332092
1710983490000,0.000331730
1710983550000,0.000331711
1710983610000,0.000331831
1710983670000,0.000331719
1710983730000,0.000330654
1710983790000,0.000329149
1710983850000,0.000328066
1710983910000,0.000327989
1710983970000,0.000328723
1710984030000,0.000328973
1710984090000,0.000328877
1710984150000,0.000328962
1710984210000,0.000328812
1710984270000,0.000328327
1710984330000,0.000327829
1710984390000,0.000327715
1710984450000,0.000327903
1710984510000,0.000328237
1710984570000,0.000328532
1710984630000,0.000327989
1710984690000,0.000326820
1710984750000,0.000326124
1710984810000,0.000326040
1710984870000,0.000326119
1710984930000,0.000326138
1710984990000,0.000326241
1710985050000,0.000326646
1710985110000,0.000327307
1710985170000,0.000327916
1710985230000,0.000328482
1710985290000,0.000329079
1710985350000,0.000329434
1710985410000,0.000329533
1710985470000,0.000329360
1710985530000,0.000329587
1710985590000,0.000330091
1710985650000,0.000329761
1710985710000,0.000329021
1710985770000,0.000328498
1710985830000,0.000328318
1710985890000,0.000328659
1710985950000,0.000328927
1710986010000,0.000328814
1710986070000,0.000328702
1710986130000,0.000328546
1710986190000,0.000328356
1710986250000,0.000328284
1710986310000,0.000328032
1710986370000,0.000327613
1710986430000,0.000326918
1710986490000,0.000325499
1710986550000,0.000324741
1710986610000,0.000324036
1710986670000,0.000323796
1710986730000,0.000323910
1710986790000,0.000324181
1710986850000,0.000324449
1710986910000,0.000324680
1710986970000,0.000324806
1710987030000,0.000324931
1710987090000,0.000325176
1710987150000,0.000325510
1710987210000,0.000325862
1710987270000,0.000326279
1710987330000,0.000326526
1710987390000,0.000326450
1710987450000,0.000326035
1710987510000,0.000325236
1710987570000,0.000324724
1710987630000,0.000324629
1710987690000,0.000324397
1710987750000,0.000324215
1710987810000,0.000324316
1710987870000,0.000324520
1710987930000,0.000324723
1710987990000,0.000325037
1710988050000,0.000325379
1710988110000,0.000325482
1710988170000,0.000324978
1710988230000,0.000323886
1710988290000,0.000322971
1710988350000,0.000322809
1710988410000,0.000323399
1710988470000,0.000324445
1710988530000,0.000325375
1710988590000,0.000325586
1710988650000,0.000325067
1710988710000,0.000324499
1710988770000,0.000324110
1710988830000,0.000323760
1710988890000,0.000323724
1710988950000,0.000324038
1710989010000,0.000324680
1710989070000,0.000325296
1710989130000,0.000325394
1710989190000,0.000324969
1710989250000,0.000324480
1710989310000,0.000324050
1710989370000,0.000323818
1710989430000,0.000323998
1710989490000,0.000324253
1710989550000,0.000324274
1710989610000,0.000323997
1710989670000,0.000323585
1710989730000,0.000323315
1710989790000,0.000323330
1710989850000,0.000323342
1710989910000,0.000323307
1710989970000,0.000323319
1710990030000,0.000323451
1710990090000,0.000323417
1710990150000,0.000323446
1710990210000,0.000323465
1710990270000,0.000323556
1710990330000,0.000323899
1710990390000,0.000324223
1710990450000,0.000324411
1710990510000,0.000324591
1710990570000,0.000324564
1710990630000,0.000324392
1710990690000,0.000324279
1710990750000,0.000324186
1710990810000,0.000324057
1710990870000,0.000323907
1710990930000,0.000323599
1710990990000,0.000323215
1710991050000,0.000322810
1710991110000,0.000322508
1710991170000,0.000322517
1710991230000,0.000322782
1710991290000,0.000323137
1710991350000,0.000323513
1710991410000,0.000323907
1710991470000,0.000324310
1710991530000,0.000324794
1710991590000,0.000325184
1710991650000,0.000325380
1710991710000,0.000325544
1710991770000,0.000325874
1710991830000,0.000326317
1710991890000,0.000326500
1710991950000,0.000326493
1710992010000,0.000326492
1710992070000,0.000326145
1710992130000,0.000325408
1710992190000,0.000324432
1710992250000,0.000323490
1710992310000,0.000322928
1710992370000,0.000322578
1710992430000,0.000322463
1710992490000,0.000322519
1710992550000,0.000322706
1710992610000,0.000323247
1710992670000,0.000323981
1710992730000,0.000324421
1710992790000,0.000324373
1710992850000,0.000323980
1710992910000,0.000323478
1710992970000,0.000323116
1710993030000,0.000323108
1710993090000,0.000323596
1710993150000,0.000324291
1710993210000,0.000324668
1710993270000,0.000324673
1710993330000,0.000324525
1710993390000,0.000324241
1710993450000,0.000324059
1710993510000,0.000324225
1710993570000,0.000324651
1710993630000,0.000325136
1710993690000,0.000325411
1710993750000,0.000325346
1710993810000,0.000324975
1710993870000,0.000324406
1710993930000,0.000324041
1710993990000,0.000323768
1710994050000,0.000323645
1710994110000,0.000324005
1710994170000,0.000324539
1710994230000,0.000324891
1710994290000,0.000324653
1710994350000,0.000324261
1710994410000,0.000323958
1710994470000,0.000323902
1710994530000,0.000324077
1710994590000,0.000323917
1710994650000,0.000323726
1710994710000,0.000323648
1710994770000,0.000323568
1710994830000,0.000323926
1710994890000,0.000324657
1710994950000,0.000325513
1710995010000,0.000326205
1710995070000,0.000326429
1710995130000,0.000326287
1710995190000,0.000325908
1710995250000,0.000325822
1710995310000,0.000325586
1710995370000,0.000324943
1710995430000,0.000324110
1710995490000,0.000323585
1710995550000,0.000323787
1710995610000,0.000324501
1710995670000,0.000325249
1710995730000,0.000325792
1710995790000,0.000326234
1710995850000,0.000326315
1710995910000,0.000326108
1710995970000,0.000325729
1710996030000,0.000325236
1710996090000,0.000324791
1710996150000,0.000324481
1710996210000,0.000324130
1710996270000,0.000323953
1710996330000,0.000324088
1710996390000,0.000324678
1710996450000,0.000325472
1710996510000,0.000326112
1710996570000,0.000326414
1710996630000,0.000326587
1710996690000,0.000326552
1710996750000,0.000326507
1710996810000,0.000326508
1710996870000,0.000326355
1710996930000,0.000326172
1710996990000,0.000326124
1710997050000,0.000326381
1710997110000,0.000326551
1710997170000,0.000326231
1710997230000,0.000325868
1710997290000,0.000325415
1710997350000,0.000325230
1710997410000,0.000325497
1710997470000,0.000326237
1710997530000,0.000326713
1710997590000,0.000326897
1710997650000,0.000326582
1710997710000,0.000325806
1710997770000,0.000325194
1710997830000,0.000325231
1710997890000,0.000325471
1710997950000,0.000325788
1711003410000,0.000325781
1711003470000,0.000325497
1711003530000,0.000325387
1711003590000,0.000325589
1711003650000,0.000326040
1711003710000,0.000326709
1711003770000,0.000327159
1711003830000,0.000327199
1711003890000,0.000326917
1711003950000,0.000326228
1711004010000,0.000325614
1711004070000,0.000324996
1711004130000,0.000324715
1711004190000,0.000324594
1711004250000,0.000325010
1711004310000,0.000325562
1711004370000,0.000326136
1711004430000,0.000326503
1711004490000,0.000326760
1711004550000,0.000326440
1711004610000,0.000326100
1711004670000,0.000326064
1711004730000,0.000326151
1711004790000,0.000326602
1711004850000,0.000326967
1711004910000,0.000327366
1711004970000,0.000327456
1711005030000,0.000327298
1711005090000,0.000326939
1711005150000,0.000326923
1711005210000,0.000327202
1711005270000,0.000327462
1711005330000,0.000327920
1711005390000,0.000328333
1711005450000,0.000328539
1711005510000,0.000328413
1711005570000,0.000327930
1711005630000,0.000327046
1711005690000,0.000326419
1711005750000,0.000326188
1711005810000,0.000326370
1711005870000,0.000326557
1711005930000,0.000326812
1711005990000,0.000327007
1711006050000,0.000326956
1711006110000,0.000326960
1711006170000,0.000327087
1711006230000,0.000327197
1711006290000,0.000327318
1711006350000,0.000327505
1711006410000,0.000327879
1711006470000,0.000328162
1711006530000,0.000328196
1711006590000,0.000327619
1711006650000,0.000327208
1711006710000,0.000326900
1711006770000,0.000326846
1711006830000,0.000326875
1711006890000,0.000327102
1711006950000,0.000327302
1711007010000,0.000327054
1711007070000,0.000326618
1711007130000,0.000326348
1711007190000,0.000326351
1711007250000,0.000326236
1711007310000,0.000326507
1711007370000,0.000326751
1711007430000,0.000327314
1711007490000,0.000327790
1711007550000,0.000327967
1711007610000,0.000327647
1711007670000,0.000327290
1711007730000,0.000326912
1711007790000,0.000326527
1711007850000,0.000325865
1711007910000,0.000325559
1711007970000,0.000325843
1711008030000,0.000326452
1711008090000,0.000327441
1711008150000,0.000328037
1711008210000,0.000328446
1711008270000,0.000328446
1711008330000,0.000328295
1711008390000,0.000328067
1711008450000,0.000327895
1711008510000,0.000327732
1711008570000,0.000327499
1711008630000,0.000327086
1711008690000,0.000327034
1711008750000,0.000327118
1711008810000,0.000327237
1711008870000,0.000327453
1711008930000,0.000327476
1711008990000,0.000327567
1711009050000,0.000327468
1711009110000,0.000327505
1711009170000,0.000327358
1711009230000,0.000327105
1711009290000,0.000326610
1711009350000,0.000326210
1711009410000,0.000326028
1711009470000,0.000326148
1711009530000,0.000326211
1711009590000,0.000326590
1711009650000,0.000327047
1711009710000,0.000327318
1711009770000,0.000327402
1711009830000,0.000327428
1711009890000,0.000327510
1711009950000,0.000328139
1711010010000,0.000328635
1711010070000,0.000328729
1711010130000,0.000328337
1711010190000,0.000327618
1711010250000,0.000327007
1711010310000,0.000326694
1711010370000,0.000326412
1711010430000,0.000326333
1711010490000,0.000326872
1711010550000,0.000327308
1711010610000,0.000327286
1711010670000,0.000327327
1711010730000,0.000327787
1711010790000,0.000328210
1711010850000,0.000328730
1711010910000,0.000328634
1711010970000,0.000328395
1711011030000,0.000328602
1711011090000,0.000328404
1711011150000,0.000328108
1711011210000,0.000327569
1711011270000,0.000327373
1711011330000,0.000327349
1711011390000,0.000327410
1711011450000,0.000327477
1711011510000,0.000327566
1711011570000,0.000327428
1711011630000,0.000327222
1711011690000,0.000327164
1711011750000,0.000327472
1711011810000,0.000327841
1711011870000,0.000327934
1711011930000,0.000328160
1711011990000,0.000328834
1711012050000,0.000329778
1711012110000,0.000330498
1711012170000,0.000330827
1711012230000,0.000330874
1711012290000,0.000330569
1711012350000,0.000330234
1711012410000,0.000329627
1711012470000,0.000329235
1711012530000,0.000328878
1711012590000,0.000328270
1711012650000,0.000328148
1711012710000,0.000328135
1711012770000,0.000328260
1711012830000,0.000328440
1711012890000,0.000328807
1711012950000,0.000329755
1711013010000,0.000330316
1711013070000,0.000330509
1711013130000,0.000330013
1711013190000,0.000329551
1711013250000,0.000329335
1711013310000,0.000329517
1711013370000,0.000329791
1711013430000,0.000329795
1711013490000,0.000330134
1711013550000,0.000330345
1711013610000,0.000330420
1711013670000,0.000330429