1713312030000,0.000360147
1713312090000,0.000360163
1713312150000,0.000360172
1713312210000,0.000360309
1713312270000,0.000360668
1713312330000,0.000361229
1713312390000,0.000361970
1713312450000,0.000362735
1713312510000,0.000363001
1713312570000,0.000362877
1713312630000,0.000362617
1713312690000,0.000362402
1713312750000,0.000362305
1713312810000,0.000361918
1713312870000,0.000361551
1713312930000,0.000361340
1713312990000,0.000361128
1713313050000,0.000360951
1713313110000,0.000360888
1713313170000,0.000361015
1713313230000,0.000361459
1713313290000,0.000361990
1713313350000,0.000362463
1713313410000,0.000363092
1713313470000,0.000363410
1713313530000,0.000363127
1713313590000,0.000362590
1713313650000,0.000362307
1713313710000,0.000362389
1713313770000,0.000362544
1713313830000,0.000362688
1713313890000,0.000362860
1713313950000,0.000362972
1713314010000,0.000362703
1713314070000,0.000361904
1713314130000,0.000360624
1713314190000,0.000359206
1713314250000,0.000358286
1713314310000,0.000358066
1713314370000,0.000358678
1713314430000,0.000359842
1713314490000,0.000360811
1713314550000,0.000361448
1713314610000,0.000361808
1713314670000,0.000361643
1713314730000,0.000361249
1713314790000,0.000360832
1713314850000,0.000360397
1713314910000,0.000360197
1713314970000,0.000360073
1713315030000,0.000360175
1713315090000,0.000360728
1713315150000,0.000361393
1713315210000,0.000361977
1713315270000,0.000362573
1713315330000,0.000363168
1713315390000,0.000363803
1713315450000,0.000364457
1713315510000,0.000364719
1713315570000,0.000364551
1713315630000,0.000364188
1713315690000,0.000363997
1713315750000,0.000364049
1713315810000,0.000364276
1713315870000,0.000364371
1713315930000,0.000363970
1713315990000,0.000363205
1713316050000,0.000362435
1713316110000,0.000361866
1713316170000,0.000361620
1713316230000,0.000361506
1713316290000,0.000361463
1713384030000,0.000360147
1713387390000,0.000375125
1713387450000,0.000374993
1713387510000,0.000375286
1713387570000,0.000375448
1713387630000,0.000375515
1713387690000,0.000375565
1713387750000,0.000375675
1713387810000,0.000375534
1713387870000,0.000375147
1713387930000,0.000375320
1713387990000,0.000376078
1713388050000,0.000376983
1713388110000,0.000377561
1713388170000,0.000377338
1713388230000,0.000376937
1713388290000,0.000376633
1713388350000,0.000376571
1713388410000,0.000376891
1713388470000,0.000376982
1713388530000,0.000376759
1713388590000,0.000376996
1713388650000,0.000377659
1713388710000,0.000378279
1713388770000,0.000378729
1713388830000,0.000379211
1713388890000,0.000379353
1713388950000,0.000379304
1713389010000,0.000379155
1713389070000,0.000378664
1713389130000,0.000378021
1713389190000,0.000377284
1713389250000,0.000377168
1713389310000,0.000377840
1713389370000,0.000378265
1713389430000,0.000378069
1713389490000,0.000377552
1713389550000,0.000377483
1713389610000,0.000377677
1713389670000,0.000378575
1713389730000,0.000379271
1713389790000,0.000379167
1713389850000,0.000378768
1713389910000,0.000378263
1713389970000,0.000378106
1713390030000,0.000378225
1713390090000,0.000377894
1713390150000,0.000377804
1713390210000,0.000378510
1713390270000,0.000379141
1713390330000,0.000379595
1713390390000,0.000380035
1713390450000,0.000380196
1713390510000,0.000380498
1713390570000,0.000380547
1713390630000,0.000380388
1713390690000,0.000380393
1713390750000,0.000380397
1713390810000,0.000380456
1713390870000,0.000380101
1713390930000,0.000379629
1713390990000,0.000379599
1713391050000,0.000379818
1713391110000,0.000380487
1713391170000,0.000381165
1713391230000,0.000381341
1713391290000,0.000381047
1713391350000,0.000380951
1713391410000,0.000380931
1713391470000,0.000381145
1713391530000,0.000380792
1713391590000,0.000380242
1713391650000,0.000379791
1713391710000,0.000380158
1713391770000,0.000380890
1713391830000,0.000381747
1713391890000,0.000382662
1713391950000,0.000382987
1713392010000,0.000383120
1713392070000,0.000383316
1713392130000,0.000384203
1713392190000,0.000384839
1713392250000,0.000385507
1713392310000,0.000385645
1713392370000,0.000385146
1713392430000,0.000384182
1713392490000,0.000383557
1713392550000,0.000383045
1713392610000,0.000382843
1713392670000,0.000382769
1713392730000,0.000382458
1713392790000,0.000382460
1713392850000,0.000383228
1713392910000,0.000383655
1713392970000,0.000383977
1713393030000,0.000383908
1713393090000,0.000383741
1713393150000,0.000384155
1713393210000,0.000384684
1713393270000,0.000385057
1713393330000,0.000384874
1713393390000,0.000384674
1713393450000,0.000384605
1713393510000,0.000385049
1713393570000,0.000385459
1713393630000,0.000385582
1713393690000,0.000385537
1713393750000,0.000385180
1713393810000,0.000384642
1713393870000,0.000384739
1713393930000,0.000385160
1713393990000,0.000385589
1713394050000,0.000385163
1713394110000,0.000384771
1713394170000,0.000384432
1713394230000,0.000384343
1713394290000,0.000384030
1713394350000,0.000383566
1713394410000,0.000383445
1713394470000,0.000383094
1713394530000,0.000382835
1713394590000,0.000382851
1713394650000,0.000382479
1713394710000,0.000381737
1713394770000,0.000380895
1713394830000,0.000380774
1713394890000,0.000381552
1713394950000,0.000382541
1713395010000,0.000383185
1713395070000,0.000383097
1713395130000,0.000382820
1713395190000,0.000381892
1713395250000,0.000381381
1713395310000,0.000381356
1713395370000,0.000381125
1713395430000,0.000381307
1713395490000,0.000381797
1713395550000,0.000382760
1713395610000,0.000382990
1713395670000,0.000382717
1713395730000,0.000381991
1713395790000,0.000381062
1713395850000,0.000380617
1713395910000,0.000380858
1713395970000,0.000381386
1713396030000,0.000381926
1713396090000,0.000382419
1713396150000,0.000382744
1713396210000,0.000382910
1713396270000,0.000383441
1713396330000,0.000383422
1713396390000,0.000383481
1713396450000,0.000383599
1713396510000,0.000383716
1713396570000,0.000383879
1713396630000,0.000384067
1713396690000,0.000384195
1713396750000,0.000384167
1713396810000,0.000383970
1713396870000,0.000383341
1713396930000,0.000382900
1713396990000,0.000382865
1713397050000,0.000383212
1713397110000,0.000382965
1713397170000,0.000382644
1713397230000,0.000381875
1713397290000,0.000380734
1713397350000,0.000379870
1713397410000,0.000379836
1713397470000,0.000380573
1713397530000,0.000381833
1713397590000,0.000382908
1713397650000,0.000383340
1713397710000,0.000383143
1713397770000,0.000382789
1713397830000,0.000382556
1713397890000,0.000381912
1713397950000,0.000381808
1713398010000,0.000381479
1713398070000,0.000381484
1713398130000,0.000381627
1713398190000,0.000381503
1713398250000,0.000381672
1713398310000,0.000382051
1713398370000,0.000382115