1716429150000,0.000373367
1716429210000,0.000373184
1716429270000,0.000373263
1716429330000,0.000372930
1716429390000,0.000371834
1716429450000,0.000371164
1716429510000,0.000371004
1716429570000,0.000370790
1716429630000,0.000370738
1716429690000,0.000370982
1716429750000,0.000371539
1716429810000,0.000372170
1716429870000,0.000372153
1716429930000,0.000372236
1716429990000,0.000372225
1716430050000,0.000372646
1716430110000,0.000372756
1716430170000,0.000372946
1716430230000,0.000373455
1716430290000,0.000374022
1716430350000,0.000374403
1716430410000,0.000374186
1716430470000,0.000374385
1716430530000,0.000375332
1716430590000,0.000376720
1716430650000,0.000377768
1716430710000,0.000378342
1716430770000,0.000378335
1716430830000,0.000378226
1716430890000,0.000377923
1716430950000,0.000377808
1716431010000,0.000377439
1716431070000,0.000376484
1716431130000,0.000375556
1716431190000,0.000374745
1716431250000,0.000374228
1716431310000,0.000374117
1716431370000,0.000374420
1716431430000,0.000374851
1716431490000,0.000375297
1716431550000,0.000376271
1716431610000,0.000377577
1716431670000,0.000378758
1716431730000,0.000380015
1716431790000,0.000380547
1716431850000,0.000380380
1716431910000,0.000379856
1716431970000,0.000378951
1716432030000,0.000377908
1716432090000,0.000376707
1716432150000,0.000375153
1716432210000,0.000373655
1716432270000,0.000372329
1716432330000,0.000372002
1716432390000,0.000372574
1716432450000,0.000373492
1716432510000,0.000374195
1716432570000,0.000374805
1716432630000,0.000375615
1716432690000,0.000376374
1716432750000,0.000376619
1716432810000,0.000376362
1716432870000,0.000375496
1716432930000,0.000374833
1716432990000,0.000374344
1716433050000,0.000373993
1716433110000,0.000373963
1716433170000,0.000374287
1716433230000,0.000374817
1716433290000,0.000374954
1716433350000,0.000374764
1716433410000,0.000374308
1716433470000,0.000373958
1716433530000,0.000373869
1716433590000,0.000373867
1716433650000,0.000374268
1716433710000,0.000374877
1716433770000,0.000375948
1716433830000,0.000377187
1716433890000,0.000378322
1716433950000,0.000378285
1716434010000,0.000377534
1716434070000,0.000377437
1716434130000,0.000377635
1716434190000,0.000378138
1716434250000,0.000378249
1716434310000,0.000378484
1716434370000,0.000379370
1716434430000,0.000379979
1716434490000,0.000379932
1716434550000,0.000379990
1716434610000,0.000380140
1716434670000,0.000379908
1716434730000,0.000379109
1716434790000,0.000378705
1716434850000,0.000377914
1716434910000,0.000377553
1716434970000,0.000377270
1716435030000,0.000377939
1716435090000,0.000378761
1716435150000,0.000379189
1716435210000,0.000378826
1716435270000,0.000378340
1716435330000,0.000377921
1716435390000,0.000378012
1716435450000,0.000378294
1716435510000,0.000377961
1716435570000,0.000376823
1716435630000,0.000375465
1716435690000,0.000374323
1716435750000,0.000373590
1716435810000,0.000373278
1716435870000,0.000373869
1716435930000,0.000374511
1716435990000,0.000374949
1716436050000,0.000374535
1716436110000,0.000373624
1716436170000,0.000373434
1716436230000,0.000373589
1716436290000,0.000373795
1716436350000,0.000374015
1716436410000,0.000373828
1716436470000,0.000373127
1716436530000,0.000372754
1716436590000,0.000372055
1716436650000,0.000371549
1716436710000,0.000370715
1716436770000,0.000370608
1716436830000,0.000371140
1716436890000,0.000372140
1716436950000,0.000372907
1716437010000,0.000373706
1716437070000,0.000373541
1716437130000,0.000373052
1716437190000,0.000372163
1716437250000,0.000371480
1716437310000,0.000371062
1716437370000,0.000370708
1716437430000,0.000370172
1716437490000,0.000369968
1716437550000,0.000370080
1716437610000,0.000370643
1716437670000,0.000370730
1716437730000,0.000370980
1716437790000,0.000370733
1716437850000,0.000370312
1716437910000,0.000370514
1716437970000,0.000370703
1716438030000,0.000370124
1716438090000,0.000369656
1716438150000,0.000369316
1716438210000,0.000369936
1716438270000,0.000370769
1716438330000,0.000370591
1716438390000,0.000369593
1716438450000,0.000369008
1716438510000,0.000368722
1716438570000,0.000369902
1716438630000,0.000370713
1716438690000,0.000371189
1716438750000,0.000370981
1716438810000,0.000371335
1716438870000,0.000371435
1716438930000,0.000371406
1716438990000,0.000371104
1716439050000,0.000370999
1716439110000,0.000371120
1716439170000,0.000371704
1716439230000,0.000372783
1716439290000,0.000374471
1716439350000,0.000376137
1716439410000,0.000377279
1716439470000,0.000378132
1716439530000,0.000378915
1716439590000,0.000379718
1716439650000,0.000380710
1716439710000,0.000381515
1716439770000,0.000382510
1716439830000,0.000383016
1716439890000,0.000382897
1716439950000,0.000382307
1716440010000,0.000381754
1716440070000,0.000381035
1716440130000,0.000380580
1716440190000,0.000379635
1716440250000,0.000378459
1716440310000,0.000377449
1716440370000,0.000376234
1716440430000,0.000375742
1716440490000,0.000375915
1716440550000,0.000376481
1716440610000,0.000377204
1716440670000,0.000377952
1716440730000,0.000377867
1716440790000,0.000376984
1716440850000,0.000375643
1716440910000,0.000374661
1716440970000,0.000373664
1716441030000,0.000373893
1716441090000,0.000374457
1716441150000,0.000374049
1716441210000,0.000373427
1716441270000,0.000373178
1716441330000,0.000372511
1716441390000,0.000371867
1716441450000,0.000372045
1716441510000,0.000372321
1716441570000,0.000372098
1716441630000,0.000371977
1716441690000,0.000371630
1716441750000,0.000371161
1716441810000,0.000371279
1716441870000,0.000371558
1716441930000,0.000372462
1716441990000,0.000373036
1716442050000,0.000373175
1716442110000,0.000373111
1716442170000,0.000373277
1716442230000,0.000373456
1716442290000,0.000373622
1716442350000,0.000373126
1716442410000,0.000372301
1716442470000,0.000371371
1716442530000,0.000371036
1716442590000,0.000371434
1716442650000,0.000371582
1716442710000,0.000371492
1716442770000,0.000371095
1716442830000,0.000370159
1716442890000,0.000369942
1716442950000,0.000370914
1716443010000,0.000371932
1716443070000,0.000372345
1716443130000,0.000372403
1716443190000,0.000372537
1716443250000,0.000372236
1716443310000,0.000372099
1716443370000,0.000372050
1716443430000,0.000372000
1716443490000,0.000371992
1716443550000,0.000371778
1716443610000,0.000371949
1716443670000,0.000372704
1716443730000,0.000373195
1716443790000,0.000372791
1716443850000,0.000372156
1716443910000,0.000371865
1716443970000,0.000371946
1716444030000,0.000372217
1716444090000,0.000371788
1716444150000,0.000371384
1716444210000,0.000371214
1716444270000,0.000371193
1716444330000,0.000370360
1716444390000,0.000368878
1716444450000,0.000367572
1716444510000,0.000367202
1716444570000,0.000367629
1716444630000,0.000368787
1716444690000,0.000370145
1716444750000,0.000370861
1716444810000,0.000371077
1716444870000,0.000370966
1716444930000,0.000371215
1716444990000,0.000370978
1716445050000,0.000370943
1716445110000,0.000370749
1716445170000,0.000370531
1716445230000,0.000370483
1716445290000,0.000370726
1716445350000,0.000371188
1716445410000,0.000371576
1716445470000,0.000371813
1716445530000,0.000371790
1716445590000,0.000371341
1716445650000,0.000371163
1716445710000,0.000371649
1716445770000,0.000371862
1716445830000,0.000372077
1716445890000,0.000371920
1716445950000,0.000371911
1716446010000,0.000372179
1716446070000,0.000372444
1716446130000,0.000371959
1716446190000,0.000371276
1716446250000,0.000370704
1716446310000,0.000370172
1716446370000,0.000369716
1716446430000,0.000369408
1716446490000,0.000370013
1716446550000,0.000370928
1716446610000,0.000371544
1716446670000,0.000371679
1716446730000,0.000371311
1716446790000,0.000370977
1716446850000,0.000370852
1716446910000,0.000371123
1716446970000,0.000371610
1716447030000,0.000372002
1716447090000,0.000371600
1716447150000,0.000371010
1716447210000,0.000370775
1716447270000,0.000370351
1716447330000,0.000370531
1716447390000,0.000371251
1716447450000,0.000372174
1716447510000,0.000373259
1716447570000,0.000374213
1716447630000,0.000374874
1716447690000,0.000375096
1716447750000,0.000375290
1716447810000,0.000375247
1716447870000,0.000374954
1716447930000,0.000374966
1716447990000,0.000374689
1716448050000,0.000374517
1716448110000,0.000373958
1716448170000,0.000373672
1716448230000,0.000373222
1716448290000,0.000373559
1716448350000,0.000373619
1716448410000,0.000373546
1716448470000,0.000373561
1716448530000,0.000373627
1716448590000,0.000373806
1716448650000,0.000373298
1716448710000,0.000373006
1716448770000,0.000372808
1716448830000,0.000372411
1716448890000,0.000372362
1716448950000,0.000372181
1716449010000,0.000372583
1716449070000,0.000372648
1716449130000,0.000371769
1716449190000,0.000370651
1716449250000,0.000370292
1716449310000,0.000370114
1716449370000,0.000369961
1716449430000,0.000370094
1716449490000,0.000370070
1716449550000,0.000369780
1716449610000,0.000368880
1716449670000,0.000368440
1716449730000,0.000368281
1716449790000,0.000368338
1716449850000,0.000368346
1716449910000,0.000367856
1716449970000,0.000366959
1716450030000,0.000366796
1716450090000,0.000367292
1716450150000,0.000367037
1716450210000,0.000366445
1716450270000,0.000366006
1716450330000,0.000366249
1716450390000,0.000366754
1716450450000,0.000367762
1716450510000,0.000368496
1716450570000,0.000368577
1716450630000,0.000368596
1716450690000,0.000368897
1716450750000,0.000368820
1716450810000,0.000368286
1716450870000,0.000367275
1716450930000,0.000366430
1716450990000,0.000366283
1716451050000,0.000365958
1716451110000,0.000365675
1716451170000,0.000364795
1716451230000,0.000364171
1716451290000,0.000363978
1716451350000,0.000363722
1716451410000,0.000362964
1716451470000,0.000361869
1716451530000,0.000361286
1716451590000,0.000361751
1716451650000,0.000362312
1716451710000,0.000363234
1716451770000,0.000364176
1716451830000,0.000365339
1716451890000,0.000365471
1716451950000,0.000364586
1716452010000,0.000363314
1716452070000,0.000362328
1716452130000,0.000362175
1716456150000,0.000362280
1716456210000,0.000362269
1716456270000,0.000361812
1716456330000,0.000360505
1716456390000,0.000359427
1716456450000,0.000358867
1716456510000,0.000358560
1716456570000,0.000358562
1716456630000,0.000358791
1716456690000,0.000358743
1716456750000,0.000358714
1716456810000,0.000358569
1716456870000,0.000358837
1716456930000,0.000359218
1716456990000,0.000359637
1716457050000,0.000359993
1716457110000,0.000360031
1716457170000,0.000359869
1716457230000,0.000360037
1716457290000,0.000360154
1716457350000,0.000359843
1716457410000,0.000359093
1716457470000,0.000358620
1716457530000,0.000358912
1716457590000,0.000359558
1716457650000,0.000359733
1716457710000,0.000359194
1716457770000,0.000358359
1716457830000,0.000357627
1716457890000,0.000357406
1716457950000,0.000357927
1716458010000,0.000359198
1716458070000,0.000360620
1716458130000,0.000362100
1716458190000,0.000363067
1716458250000,0.000363409
1716458310000,0.000363523
1716458370000,0.000363631
1716458430000,0.000363511
1716458490000,0.000363481
1716458550000,0.000363509
1716458610000,0.000363154
1716458670000,0.000362432
1716458730000,0.000361804
1716458790000,0.000361016
1716458850000,0.000360275
1716458910000,0.000359820
1716458970000,0.000360051
1716459030000,0.000360534
1716459090000,0.000361358
1716459150000,0.000362595
1716459210000,0.000362939
1716459270000,0.000363742
1716459330000,0.000363913
1716459390000,0.000363620
1716459450000,0.000362912
1716459510000,0.000361820
1716459570000,0.000361093
1716459630000,0.000361173
1716459690000,0.000361478
1716459750000,0.000362028
1716459810000,0.000362608
1716459870000,0.000363088
1716459930000,0.000363530
1716459990000,0.000364065
1716460050000,0.000364652
1716460110000,0.000364542
1716460170000,0.000364159
1716460230000,0.000363964
1716460290000,0.000363675
1716460350000,0.000363750
1716460410000,0.000364626
1716460470000,0.000366073
1716460530000,0.000367512
1716460590000,0.000368025
1716460650000,0.000367849
1716460710000,0.000367502
1716460770000,0.000366976
1716460830000,0.000366092
1716460890000,0.000365032
1716460950000,0.000364155
1716461010000,0.000363876
1716461070000,0.000363543
1716461130000,0.000363400
1716461190000,0.000363766
1716461250000,0.000363671
1716461310000,0.000363673
1716461370000,0.000363772
1716461430000,0.000363867
1716461490000,0.000363628
1716461550000,0.000363310
1716461610000,0.000363101
1716461670000,0.000362937
1716461730000,0.000363045
1716461790000,0.000363452
1716461850000,0.000364010
1716461910000,0.000364335
1716461970000,0.000364201
1716462030000,0.000364077
1716462090000,0.000364038
1716462150000,0.000364064
1716462210000,0.000363658
1716462270000,0.000363009
1716462330000,0.000362398
1716462390000,0.000362336
1716462450000,0.000363399
1716462510000,0.000364509
1716462570000,0.000365053
1716462630000,0.000364727
1716462690000,0.000363606
1716462750000,0.000362379
1716462810000,0.000361450
1716462870000,0.000361090
1716462930000,0.000361859
1716462990000,0.000362514
1716463050000,0.000362536
1716463110000,0.000362427
1716463170000,0.000362084
1716463230000,0.000361999
1716463290000,0.000361822
1716463350000,0.000361537
1716463410000,0.000361392
1716463470000,0.000361852
1716463530000,0.000362530
1716463590000,0.000362649
1716463650000,0.000361957
1716463710000,0.000360699
1716463770000,0.000359396
1716463830000,0.000358883
1716463890000,0.000359089
1716463950000,0.000360015
1716464010000,0.000360910
1716464070000,0.000361535
1716464130000,0.000361661
1716464190000,0.000361280
1716464250000,0.000360622
1716464310000,0.000359647
1716464370000,0.000358958
1716464430000,0.000358752
1716464490000,0.000358988
1716464550000,0.000359106
1716464610000,0.000358954
1716464670000,0.000358748
1716464730000,0.000358429
1716464790000,0.000358238
1716464850000,0.000358497
1716464910000,0.000358589
1716464970000,0.000358301
1716465030000,0.000357558
1716465090000,0.000356870
1716465150000,0.000356693
1716465210000,0.000356967
1716465270000,0.000357265
1716465330000,0.000357351
1716465390000,0.000357558
1716465450000,0.000357803
1716465510000,0.000357874
1716465570000,0.000357597
1716465630000,0.000357693
1716465690000,0.000358427
1716465750000,0.000358131
1716465810000,0.000357212
1716465870000,0.000356188
1716465930000,0.000355865
1716465990000,0.000355822
1716466050000,0.000356352
1716466110000,0.000357446
1716466170000,0.000358528
1716466230000,0.000359946
1716466290000,0.000361440
1716466350000,0.000361710
1716466410000,0.000360786
1716466470000,0.000359050
1716466530000,0.000357845
1716466590000,0.000357101
1716466650000,0.000356751
1716466710000,0.000356761
1716466770000,0.000356660
1716466830000,0.000356957
1716466890000,0.000358027
1716466950000,0.000359082
1716467010000,0.000359226
1716467070000,0.000358780
1716467130000,0.000357881
1716467190000,0.000358149
1716467250000,0.000358471
1716467310000,0.000358744
1716467370000,0.000359046
1716467430000,0.000359218
1716467490000,0.000358832
1716467550000,0.000358678
1716467610000,0.000359082
1716467670000,0.000359702
1716467730000,0.000359932
1716467790000,0.000359855
1716467850000,0.000359724
1716467910000,0.000359754
1716467970000,0.000359662
1716468030000,0.000359396
1716468090000,0.000359744
1716468150000,0.000359881
1716468210000,0.000359852
1716468270000,0.000359432
1716468330000,0.000358650
1716468390000,0.000358295
1716468450000,0.000358562
1716468510000,0.000358829
1716468570000,0.000358526
1716468630000,0.000358076
1716468690000,0.000358308
1716468750000,0.000358256
1716468810000,0.000358330
1716468870000,0.000359120
1716468930000,0.000359784
1716468990000,0.000360093
1716469050000,0.000360268
1716469110000,0.000360303
1716469170000,0.000359890
1716469230000,0.000359274
1716469290000,0.000359484
1716469350000,0.000359604
1716469410000,0.000359482
1716469470000,0.000359257
1716469530000,0.000358852
1716469590000,0.000358078
1716469650000,0.000358405
1716469710000,0.000359535
1716469770000,0.000359703
1716469830000,0.000359845
1716469890000,0.000360023
1716469950000,0.000359960
1716470010000,0.000359709
1716470070000,0.000360184
1716470130000,0.000360503
1716470190000,0.000360206
1716470250000,0.000359865
1716470310000,0.000360365
1716470370000,0.000360725
1716470430000,0.000361944
1716470490000,0.000363347
1716470550000,0.000364031
1716470610000,0.000364835
1716470670000,0.000366090
1716470730000,0.000366603
1716470790000,0.000365998
1716470850000,0.000365126
1716470910000,0.000364922
1716470970000,0.000364899
1716471030000,0.000365425
1716471090000,0.000366187
1716471150000,0.000366857
1716471210000,0.000367218
1716471270000,0.000367773
1716471330000,0.000368493
1716471390000,0.000368676
1716471450000,0.000368716
1716471510000,0.000368992
1716471570000,0.000369645
1716471630000,0.000370979
1716471690000,0.000372388
1716471750000,0.000373325
1716471810000,0.000374030
1716471870000,0.000374358
1716471930000,0.000374285
1716471990000,0.000374044
1716472050000,0.000374448
1716472110000,0.000375014
1716472170000,0.000375929
1716472230000,0.000376605
1716472290000,0.000376293
1716472350000,0.000375046
1716472410000,0.000373026
1716472470000,0.000371797
1716472530000,0.000371279
1716472590000,0.000370965
1716472650000,0.000371038
1716472710000,0.000371473
1716472770000,0.000371388
1716472830000,0.000370521
1716472890000,0.000369629
1716472950000,0.000369034
1716473010000,0.000368547
1716473070000,0.000368105
1716473130000,0.000367657
1716473190000,0.000367502
1716473250000,0.000367342
1716473310000,0.000366495
1716473370000,0.000365866
1716473430000,0.000365174
1716473490000,0.000364834
1716473550000,0.000364603
1716473610000,0.000364256
1716473670000,0.000364982
1716473730000,0.000365616
1716473790000,0.000365873
1716473850000,0.000366061
1716473910000,0.000365855
1716473970000,0.000365094
1716474030000,0.000364807
1716474090000,0.000365048
1716474150000,0.000365426
1716474210000,0.000365667
1716474270000,0.000366236
1716474330000,0.000366546
1716474390000,0.000366447
1716474450000,0.000365805
1716474510000,0.000364134
1716474570000,0.000362538
1716474630000,0.000361568
1716474690000,0.000361695
1716474750000,0.000362644
1716474810000,0.000363635
1716474870000,0.000364089
1716474930000,0.000363984
1716474990000,0.000363512
1716475050000,0.000362970
1716475110000,0.000362234
1716475170000,0.000362273
1716475230000,0.000362125
1716475290000,0.000361694
1716475350000,0.000360893
1716475410000,0.000360289
1716475470000,0.000360200
1716475530000,0.000360069
1716475590000,0.000359717
1716475650000,0.000359055
1716475710000,0.000358931
1716475770000,0.000359271
1716475830000,0.000359985
1716475890000,0.000361232
1716475950000,0.000362181
1716476010000,0.000362204
1716476070000,0.000361943
1716476130000,0.000361616
1716476190000,0.000361317
1716476250000,0.000361236
1716476310000,0.000361317
1716476370000,0.000361176
1716476430000,0.000360375
1716476490000,0.000359127
1716476550000,0.000359354
1716476610000,0.000359717
1716476670000,0.000359895
1716476730000,0.000359618
1716476790000,0.000358936
1716476850000,0.000358217
1716476910000,0.000357697
1716476970000,0.000357674
1716477030000,0.000358166
1716477090000,0.000358920
1716477150000,0.000360066
1716477210000,0.000360858
1716477270000,0.000361098
1716477330000,0.000361342
1716477390000,0.000361139
1716477450000,0.000360571
1716477510000,0.000359923
1716477570000,0.000359523
1716477630000,0.000359699
1716477690000,0.000360003
1716477750000,0.000359919
1716477810000,0.000359576
1716477870000,0.000359422
1716477930000,0.000359644
1716477990000,0.000360060
1716478050000,0.000360550
1716478110000,0.000360894
1716478170000,0.000361064
1716478230000,0.000361587
1716478290000,0.000361840
1716478350000,0.000361554
1716478410000,0.000361003
1716478470000,0.000360717
1716478530000,0.000360613
1716478590000,0.000360855
1716478650000,0.000360832
1716478710000,0.000360588
1716478770000,0.000360421
1716478830000,0.000360499
1716478890000,0.000360648
1716478950000,0.000360982
1716479010000,0.000362025
1716479070000,0.000362932
1716479130000,0.000363427
1716479190000,0.000363138
1716479250000,0.000362194
1716479310000,0.000360995
1716479370000,0.000360674
1716479430000,0.000361094
1716479490000,0.000361751
1716479550000,0.000362521
1716479610000,0.000362667
1716479670000,0.000362454
1716479730000,0.000361636
1716479790000,0.000360648
1716479850000,0.000359924
1716479910000,0.000359838
1716479970000,0.000360340
1716480030000,0.000361094
1716480090000,0.000361031
1716480150000,0.000361182
1716480210000,0.000361532
1716480270000,0.000361861
1716480330000,0.000362089
1716480390000,0.000362916
1716480450000,0.000363887
1716480510000,0.000364630
1716480570000,0.000364590
1716480630000,0.000364013
1716480690000,0.000363754
1716480750000,0.000363415
1716480810000,0.000363170
1716480870000,0.000363088
1716480930000,0.000363200
1716480990000,0.000363197
1716481050000,0.000363136
1716481110000,0.000362797
1716481170000,0.000362557
1716481230000,0.000362112
1716481290000,0.000361543
1716481350000,0.000361531
1716481410000,0.000361836
1716481470000,0.000362289
1716481530000,0.000362659
1716481590000,0.000363164
1716481650000,0.000363335
1716481710000,0.000363390
1716481770000,0.000363624
1716481830000,0.000363962
1716481890000,0.000364343
1716481950000,0.000364536
1716482010000,0.000364313
1716482070000,0.000363796
1716482130000,0.000363223
1716482190000,0.000362446
1716482250000,0.000361884
1716482310000,0.000361487
1716482370000,0.000361173
1716482430000,0.000361028
1716482490000,0.000361283
1716482550000,0.000361842
1716482610000,0.000362347
1716482670000,0.000362394
1716482730000,0.000361845
1716482790000,0.000361218
1716482850000,0.000361251
1716482910000,0.000362335
1716482970000,0.000363954
1716483030000,0.000365172
1716483090000,0.000365691
1716483150000,0.000365525
1716483210000,0.000365433
1716483270000,0.000365452
1716483330000,0.000365479
1716483390000,0.000365811
1716483450000,0.000366014
1716483510000,0.000365673
1716483570000,0.000365676
1716483630000,0.000365512
1716483690000,0.000364958
1716483750000,0.000364423
1716483810000,0.000364093
1716483870000,0.000364147
1716483930000,0.000364575
1716483990000,0.000365422
1716484050000,0.000366218
1716484110000,0.000366571
1716484170000,0.000366552
1716484230000,0.000366337
1716484290000,0.000365551
1716484350000,0.000364813
1716484410000,0.000364562
1716484470000,0.000364380
1716484530000,0.000364050
1716484590000,0.000363737
1716484650000,0.000363481
1716484710000,0.000363783
1716484770000,0.000364359
1716484830000,0.000364975
1716484890000,0.000365425
1716484950000,0.000365851
1716485010000,0.000365676
1716485070000,0.000365120
1716485130000,0.000365184
1716485190000,0.000365952
1716485250000,0.000366715
1716485310000,0.000366903
1716485370000,0.000366992
1716485430000,0.000366811
1716485490000,0.000366825
1716485550000,0.000366543
1716485610000,0.000366024
1716485670000,0.000365335
1716485730000,0.000364505
1716485790000,0.000364003
1716485850000,0.000363990
1716485910000,0.000364509
1716485970000,0.000364937
1716486030000,0.000365113
1716486090000,0.000364915
1716486150000,0.000364664
1716486210000,0.000364519
1716486270000,0.000364475
1716486330000,0.000364687
1716486390000,0.000364808
1716486450000,0.000364985
1716486510000,0.000365082
1716486570000,0.000364868
1716486630000,0.000364591
1716486690000,0.000364442
1716486750000,0.000364482
1716486810000,0.000364585
1716486870000,0.000364654
1716486930000,0.000364996
1716486990000,0.000365019
1716487050000,0.000364794
1716487110000,0.000364813
1716487170000,0.000364654
1716487230000,0.000364505
1716487290000,0.000365311
1716487350000,0.000365558
1716487410000,0.000365637
1716487470000,0.000365729
1716487530000,0.000366066
1716487590000,0.000366404
1716487650000,0.000366826
1716487710000,0.000367453
1716487770000,0.000367705
1716487830000,0.000367199
1716487890000,0.000366462
1716487950000,0.000366227
1716488010000,0.000366252
1716488070000,0.000366358
1716488130000,0.000366451
1716488190000,0.000366830
1716488250000,0.000367485
1716488310000,0.000367794
1716488370000,0.000367781
1716488430000,0.000367778
1716488490000,0.000368151
1716488550000,0.000367946
1716488610000,0.000367058
1716488670000,0.000366157
1716488730000,0.000364960
1716488790000,0.000364232
1716488850000,0.000363874
1716488910000,0.000363727
1716488970000,0.000363466
1716489030000,0.000363142
1716489090000,0.000363156
1716489150000,0.000363484
1716489210000,0.000363602
1716489270000,0.000363722
1716489330000,0.000364225
1716489390000,0.000364556
1716489450000,0.000364628
1716489510000,0.000364390
1716489570000,0.000364305
1716489630000,0.000364111
1716489690000,0.000364110
1716489750000,0.000363974
1716489810000,0.000364115
1716489870000,0.000364514
1716489930000,0.000364849
1716489990000,0.000364904
1716490050000,0.000364816
1716490110000,0.000364325
1716490170000,0.000363337
1716490230000,0.000362435
1716490290000,0.000362203
1716490350000,0.000362435
1716490410000,0.000362491
1716490470000,0.000362579
1716490530000,0.000362810
1716490590000,0.000362934
1716490650000,0.000363005
1716490710000,0.000362710
1716490770000,0.000362381
1716490830000,0.000362521
1716490890000,0.000362203
1716490950000,0.000361521
1716491010000,0.000361119
1716491070000,0.000361254
1716491130000,0.000361490
1716491190000,0.000361949
1716491250000,0.000362766
1716491310000,0.000363547
1716491370000,0.000363848
1716491430000,0.000363673
1716491490000,0.000363539
1716491550000,0.000363165
1716491610000,0.000362885
1716491670000,0.000362824
1716491730000,0.000362885
1716491790000,0.000363171
1716491850000,0.000363684
1716491910000,0.000364077
1716491970000,0.000364444
1716492030000,0.000364374
1716492090000,0.000363813
1716492150000,0.000363706
1716492210000,0.000364151
1716492270000,0.000364748
1716492330000,0.000365003
1716492390000,0.000364918
1716492450000,0.000364594
1716492510000,0.000364081
1716492570000,0.000363881
1716492630000,0.000363795
1716492690000,0.000363858
1716492750000,0.000363923
1716492810000,0.000364024
1716492870000,0.000364025
1716492930000,0.000363459
1716492990000,0.000362962
1716493050000,0.000362830
1716493110000,0.000362886
1716493170000,0.000362594
1716493230000,0.000361833
1716493290000,0.000361290
1716493350000,0.000361305
1716493410000,0.000361752
1716493470000,0.000362240
1716493530000,0.000362593
1716493590000,0.000362467
1716493650000,0.000362678
1716493710000,0.000363010
1716493770000,0.000363322
1716493830000,0.000363906
1716493890000,0.000364517
1716493950000,0.000364777
1716494010000,0.000364766
1716494070000,0.000364662
1716494130000,0.000364194
1716494190000,0.000363698
1716494250000,0.000363201
1716494310000,0.000362763
1716494370000,0.000362469
1716494430000,0.000361864
1716494490000,0.000361015
1716494550000,0.000360682
1716494610000,0.000360606
1716494670000,0.000360754
1716494730000,0.000361226
1716494790000,0.000362001
1716494850000,0.000362644
1716494910000,0.000362776
1716494970000,0.000362477
1716495030000,0.000361876
1716495090000,0.000361063
1716495150000,0.000360415
1716495210000,0.000359970
1716495270000,0.000359432
1716495330000,0.000359462
1716495390000,0.000359983
1716495450000,0.000360761
1716495510000,0.000361702
1716495570000,0.000362286
1716495630000,0.000362557
1716495690000,0.000362603
1716495750000,0.000362429
1716495810000,0.000362384
1716495870000,0.000362395
1716495930000,0.000362497
1716495990000,0.000362486
1716496050000,0.000362530
1716496110000,0.000362860
1716496170000,0.000362979
1716496230000,0.000362894
1716496290000,0.000362537
1716496350000,0.000362204
1716496410000,0.000361966
1716496470000,0.000362146
1716496530000,0.000362171
1716496590000,0.000361995
1716496650000,0.000361873
1716496710000,0.000361940
1716496770000,0.000361784
1716496830000,0.000361463
1716496890000,0.000361139
1716496950000,0.000360974
1716497010000,0.000360947
1716497070000,0.000361006
1716497130000,0.000361320
1716497190000,0.000361915
1716497250000,0.000362531
1716497310000,0.000362596
1716497370000,0.000361923
1716497430000,0.000361153
1716497490000,0.000360482
1716497550000,0.000360061
1716497610000,0.000359974
1716497670000,0.000359976
1716497730000,0.000359875
1716497790000,0.000359588
1716497850000,0.000359528
1716497910000,0.000360002
1716497970000,0.000360447
1716498030000,0.000360695
1716498090000,0.000360874
1716498150000,0.000361026
1716498210000,0.000361201
1716498270000,0.000361298
1716498330000,0.000361494
1716498390000,0.000361679
1716498450000,0.000361454
1716498510000,0.000360704
1716498570000,0.000359840
1716498630000,0.000358926
1716498690000,0.000358461
1716498750000,0.000358361
1716498810000,0.000358354
1716498870000,0.000358548
1716498930000,0.000358873
1716498990000,0.000358851
1716499050000,0.000358614
1716499110000,0.000358459
1716499170000,0.000358302
1716499230000,0.000358243
1716499290000,0.000358347
1716499350000,0.000358549
1716499410000,0.000358728
1716499470000,0.000359098
1716499530000,0.000359314
1716499590000,0.000359504
1716499650000,0.000360131
1716499710000,0.000361220
1716499770000,0.000362335
1716499830000,0.000363230
1716499890000,0.000363575
1716499950000,0.000363268
1716500010000,0.000362535
1716500070000,0.000361709
1716500130000,0.000361319
1716500190000,0.000361417
1716500250000,0.000361729
1716500310000,0.000362019
1716500370000,0.000362184
1716500430000,0.000361972
1716500490000,0.000361164
1716500550000,0.000360277
1716500610000,0.000359514
1716500670000,0.000358945
1716500730000,0.000358894
1716500790000,0.000359328
1716500850000,0.000359874
1716500910000,0.000360541
1716500970000,0.000360921
1716501030000,0.000361127
1716501090000,0.000360918
1716501150000,0.000360452
1716501210000,0.000360085
1716501270000,0.000359933
1716501330000,0.000359993