1371686427954,0.000883054
1371686487954,0.000882849
1371686547954,0.000882530
1371686607954,0.000882399
1371686667954,0.000882374
1371686727954,0.000882321
1371686787954,0.000882457
1371686847954,0.000882627
1371686907954,0.000882541
1371686967954,0.000882304
1371687027954,0.000882334
1371687087954,0.000882240
1371687147954,0.000882259
1371687207954,0.000882206
1371687267954,0.000882126
1371687327954,0.000882182
1371687387954,0.000882229
1371687447954,0.000881810
1371687507954,0.000881711
1371687567954,0.000881598
1371687627954,0.000881611
1371687687954,0.000881674
1371687747954,0.000882006
1371687807954,0.000881921
1371687867954,0.000881442
1371687927954,0.000881343
1371687987954,0.000881060
1371688047954,0.000881121
1371688107954,0.000881027
1371688167954,0.000881201
1371688227954,0.000881250
1371688287954,0.000881380
1371688347954,0.000881474
1371688407954,0.000881328
1371688467954,0.000881592
1371688527954,0.000881680
1371688587954,0.000881705
1371688647954,0.000881679
1371688707954,0.000881860
1371688767954,0.000882212
1371688827954,0.000882316
1371688887954,0.000882035
1371688947954,0.000881899
1371689007954,0.000881797
1371689067954,0.000881698
1371689127954,0.000881768
1371689187954,0.000881418
1371689247954,0.000881624
1371689307954,0.000881932
1371689367954,0.000882057
1371689427954,0.000881752
1371689487954,0.000881663
1371689547954,0.000881500
1371689607954,0.000881251
1371689667954,0.000881150
1371689727954,0.000881241
1371689787954,0.000881171
1371689847954,0.000881178
1371689907954,0.000880933
1371689967954,0.000880989
1371690027964,0.000881133
1371690087964,0.000880951
1371690147964,0.000880818
1371690207964,0.000880887
1371690267964,0.000880793
1371690327964,0.000880798
1371690387964,0.000880992
1371690447964,0.000880798
1371690507964,0.000881017
1371690567964,0.000881313
1371690627964,0.000881128
1371690687964,0.000881146
1371690747964,0.000881629
1371690807964,0.000882052
1371690867964,0.000881820
1371690927964,0.000881650
1371690987964,0.000881749
1371691047964,0.000882004
1371691107964,0.000881669
1371691167964,0.000881733
1371691227964,0.000881763
1371691287964,0.000881787
1371691347964,0.000881750
1371691407964,0.000882072
1371691467964,0.000882295
1371691527964,0.000882183
1371691587964,0.000881974
1371691647964,0.000881817
1371691707964,0.000881831
1371691767964,0.000881716
1371691827964,0.000881885
1371691887964,0.000882225
1371691947964,0.000882361
1371692007964,0.000882504
1371692067964,0.000883224
1371692127964,0.000883386
1371692187964,0.000883472
1371692247964,0.000883641
1371692307964,0.000883795
1371692367964,0.000883778
1371692427964,0.000883680
1371692487964,0.000883723
1371692547964,0.000883729
1371692607964,0.000883933
1371692667964,0.000884006
1371692727964,0.000884112
1371692787964,0.000884197
1371692847964,0.000884081
1371692907964,0.000884071
1371692967964,0.000884267
1371693027964,0.000884363
1371693087964,0.000884473
1371693147964,0.000884546
1371693207964,0.000884738
1371693267964,0.000884737
1371693327964,0.000884562
1371693387964,0.000884498
1371693447964,0.000884547
1371693507964,0.000884525
1371693567964,0.000884782
1371693627974,0.000884807
1371693687974,0.000885249
1371693747974,0.000885402
1371693807974,0.000885184
1371693867974,0.000885275
1371693927974,0.000885493
1371693987974,0.000885411
1371694047974,0.000884925
1371694107974,0.000884773
1371694167974,0.000884480
1371694227974,0.000884235
1371694287974,0.000884267
1371694347974,0.000884185
1371694407974,0.000884027
1371694467974,0.000883933
1371694527974,0.000883973
1371694587974,0.000883775
1371694647974,0.000883445
1371694707974,0.000883333
1371694767974,0.000883592
1371694827974,0.000883386
1371694887974,0.000883142
1371694947974,0.000883040
1371695007974,0.000882872
1371695067974,0.000882770
1371695127974,0.000882758
1371695187974,0.000882882
1371695247974,0.000882930
1371695307974,0.000882947
1371695367974,0.000882990
1371695427974,0.000882933
1371695487974,0.000882838
1371695547974,0.000882762
1371695607974,0.000882452
1371695667974,0.000882446
1371695727974,0.000882332
1371695787974,0.000882304
1371695847974,0.000882462
1371695907974,0.000882593
1371695967974,0.000882576
1371696027974,0.000882525
1371696087974,0.000882500
1371696147974,0.000882355
1371696207974,0.000882515
1371696267974,0.000882329
1371696327974,0.000882086
1371696387974,0.000881850
1371696447974,0.000881860
1371696507974,0.000881814
1371696567974,0.000881684
1371696627974,0.000881483
1371696687974,0.000881308
1371696747974,0.000881349
1371696807974,0.000881705
1371696867974,0.000881816
1371696927974,0.000882039
1371696987974,0.000882022
1371697047974,0.000882009
1371697107974,0.000882318
1371697167974,0.000882129
1371697227984,0.000882033
1371697287984,0.000881797
1371697347984,0.000881398
1371697407984,0.000881335
1371697467984,0.000881428
1371697527984,0.000881250
1371697587984,0.000881051
1371697647984,0.000880854
1371697707984,0.000881090
1371697767984,0.000880863
1371697827984,0.000880613
1371697887984,0.000880724
1371697947984,0.000880766
1371698007984,0.000881076
1371698067984,0.000881232
1371698127984,0.000881363
1371698187984,0.000881533
1371698247984,0.000881497
1371698307984,0.000881160
1371698367984,0.000881011
1371698427984,0.000880824
1371698487984,0.000880442
1371698547984,0.000880200
1371698607984,0.000879966
1371698667984,0.000879742
1371698727984,0.000879617
1371698787984,0.000879349
1371698847984,0.000878906
1371698907984,0.000878673
1371698967984,0.000878569
1371699027984,0.000878194
1371699087984,0.000878255
1371699147984,0.000878211
1371699207984,0.000878204
1371699267984,0.000878265
1371699327984,0.000877730
1371699387984,0.000877908
1371699447984,0.000877858
1371699507984,0.000877674
1371699567984,0.000877912
1371699627984,0.000877824
1371699687984,0.000877718
1371699747984,0.000877618
1371699807984,0.000877766
1371699867984,0.000877691
1371699927984,0.000877515
1371699987984,0.000877497
1371700047984,0.000877329
1371700107984,0.000877116
1371700167984,0.000876965
1371700227984,0.000876770
1371700287984,0.000876627
1371700347984,0.000876402
1371700407984,0.000875941
1371700467984,0.000875721
1371700527984,0.000875550
1371700587984,0.000875100
1371700647984,0.000875136
1371700707984,0.000874910
1371700767984,0.000874679
1371700827993,0.000874417
1371700887993,0.000874191
1371700947993,0.000873937
1371701007993,0.000874097
1371701067993,0.000874002
1371701127993,0.000873511
1371701187993,0.000873266
1371701247993,0.000873027
1371701307993,0.000872769
1371701367993,0.000872602
1371701427993,0.000872425
1371701487993,0.000872219
1371701547993,0.000872205
1371701607993,0.000871987
1371701667993,0.000871973
1371701727993,0.000871721
1371701787993,0.000871493
1371701847993,0.000871750
1371701907993,0.000871143
1371701967993,0.000870906
1371702027993,0.000870644
1371702087993,0.000870643
1371702147993,0.000870472
1371702207993,0.000870421
1371702267993,0.000870225
1371702327993,0.000870155
1371702387993,0.000869900
1371702447993,0.000869744
1371702507993,0.000869736
1371702567993,0.000869600
1371702627993,0.000869730
1371702687993,0.000869972
1371702747993,0.000869727
1371702807993,0.000869634
1371702867993,0.000869808
1371702927993,0.000869721
1371702987993,0.000869397
1371703047993,0.000869570
1371703107993,0.000869065
1371703167993,0.000868879
1371703227993,0.000868840
1371703287993,0.000868820
1371703347993,0.000868883
1371703407993,0.000868603
1371703467993,0.000868215
1371703527993,0.000867874
1371703587993,0.000867884
1371703647993,0.000867722
1371703707993,0.000867529
1371703767993,0.000867447
1371703827993,0.000867197
1371703887993,0.000867322
1371703947993,0.000867196
1371704007993,0.000867333
1371704067993,0.000867156
1371704127993,0.000866935
1371704187993,0.000866884
1371704247993,0.000866783
1371704307993,0.000866740
1371704367993,0.000866528
1371704428002,0.000866583
1371704488002,0.000866814
1371704548002,0.000866893
1371704608002,0.000866488
1371704668002,0.000866231
1371704728002,0.000865937
1371704788002,0.000865777
1371704848002,0.000865720
1371704908002,0.000865695
1371704968002,0.000865345
1371705028002,0.000865034
1371705088002,0.000865091
1371705148002,0.000865046
1371705208002,0.000865059
1371705268002,0.000865059
1371705328002,0.000865046
1371705388002,0.000864934
1371705448002,0.000864819
1371705508002,0.000864722
1371705568002,0.000864694
1371705628002,0.000864738
1371705688002,0.000864402
1371705748002,0.000864296
1371705808002,0.000863984
1371705868002,0.000863836
1371705928002,0.000863603
1371705988002,0.000863541
1371706048002,0.000863646
1371706108002,0.000863466
1371706168002,0.000863642
1371706228002,0.000864118
1371706288002,0.000864225
1371706348002,0.000864341
1371706408002,0.000864193
1371706468002,0.000864250
1371706528002,0.000863975
1371706588002,0.000863994
1371706648002,0.000863707
1371706708002,0.000863720
1371706768002,0.000863757
1371706828002,0.000863663
1371706888002,0.000863535
1371706948002,0.000863544
1371707008002,0.000863541
1371707068002,0.000863773
1371707128002,0.000863738
1371707188002,0.000863743
1371707248002,0.000863716
1371707308002,0.000863830
1371707368002,0.000864037
1371707428002,0.000864139
1371707488002,0.000864345
1371707548002,0.000864295
1371707608002,0.000864410
1371707668002,0.000864623
1371707728002,0.000864950
1371707788002,0.000864598
1371707848002,0.000864944
1371707908002,0.000865376
1371707968002,0.000865196
1371708028011,0.000865401
1371708088011,0.000865601
1371708148011,0.000865947
1371708208011,0.000865895
1371708268011,0.000865906
1371708328011,0.000865956
1371708388011,0.000866161
1371708448011,0.000866197
1371708508011,0.000866278
1371708568011,0.000866682
1371708628011,0.000866804
1371708688011,0.000867218
1371708748011,0.000867267
1371708808011,0.000867479
1371708868011,0.000867617
1371708928011,0.000867522
1371708988011,0.000867468
1371709048011,0.000867466
1371709108011,0.000867273
1371709168011,0.000866930
1371709228011,0.000866919
1371709288011,0.000866893
1371709348011,0.000866769
1371709408011,0.000866689
1371709468011,0.000866776
1371709528011,0.000866863
1371709588011,0.000866870
1371709648011,0.000867118
1371709708011,0.000867137
1371709768011,0.000867179
1371709828011,0.000867292
1371709888011,0.000867478
1371709948011,0.000867884
1371710008011,0.000868176
1371710068011,0.000868382
1371710128011,0.000868207
1371710188011,0.000868275
1371710248011,0.000868419
1371710308011,0.000868505
1371710368011,0.000868488
1371710428011,0.000868414
1371710488011,0.000868567
1371710548011,0.000868911
1371710608011,0.000868679
1371710668011,0.000868495
1371710728011,0.000868675
1371710788011,0.000868495
1371710848011,0.000868370
1371710908011,0.000868414
1371710968011,0.000868388
1371711028011,0.000868332
1371711088011,0.000868120
1371711148011,0.000868183
1371711208011,0.000868128
1371711268011,0.000868134
1371711328011,0.000868346
1371711388011,0.000868781
1371711448011,0.000868482
1371711508011,0.000868290
1371711568011,0.000868555
1371711628020,0.000868689
1371711688020,0.000868875
1371711748020,0.000868608
1371711808020,0.000868812
1371711868020,0.000868900
1371711928020,0.000868815
1371711988020,0.000868616
1371712048020,0.000868403
1371712108020,0.000868497
1371712168020,0.000868769
1371712228020,0.000869224
1371712288020,0.000869266
1371712348020,0.000869153
1371712408020,0.000869224
1371712468020,0.000869482
1371712528020,0.000869308
1371712588020,0.000869227
1371712648020,0.000869385
1371712708020,0.000869488
1371712768020,0.000869619
1371712828020,0.000869707
1371712888020,0.000869970
1371712948020,0.000870387
1371713008020,0.000870691
1371713068020,0.000870889
1371713128020,0.000870861
1371713188020,0.000871160
1371713248020,0.000871433
1371713308020,0.000871577
1371713368020,0.000872040
1371713428020,0.000872541
1371713488020,0.000872325
1371713548020,0.000872232
1371713608020,0.000872399
1371713668020,0.000872482
1371713728020,0.000872594
1371713788020,0.000872775
1371713848020,0.000872985
1371713908020,0.000873292
1371713968020,0.000873746
1371714028020,0.000873518
1371714088020,0.000873523
1371714148020,0.000873591
1371714208020,0.000873959
1371714268020,0.000874011
1371714328020,0.000873805
1371714388020,0.000873917
1371714448020,0.000874030
1371714508020,0.000874052
1371714568020,0.000874616
1371714628020,0.000874437
1371714688020,0.000874400
1371714748020,0.000874518
1371714808020,0.000874876
1371714868020,0.000874868
1371714928020,0.000875372
1371714988020,0.000875273
1371715048020,0.000875261
1371715108020,0.000875430
1371715168020,0.000875579
1371715228029,0.000875447
1371715288029,0.000875455
1371715348029,0.000875392
1371715408029,0.000875636
1371715468029,0.000875644
1371715528029,0.000875637
1371715588029,0.000875781
1371715648029,0.000875830
1371715708029,0.000875751
1371715768029,0.000875919
1371715828029,0.000875845
1371715888029,0.000875781
1371715948029,0.000875615
1371716008029,0.000875193
1371716068029,0.000875511
1371716128029,0.000875526
1371716188029,0.000875599
1371716248029,0.000875693
1371716308029,0.000875787
1371716368029,0.000875905
1371716428029,0.000876043
1371716488029,0.000876199
1371716548029,0.000876517
1371716608029,0.000877046
1371716668029,0.000877350
1371716728029,0.000877373
1371716788029,0.000877496
1371716848029,0.000877666
1371716908029,0.000877760
1371716968029,0.000877852
1371717028029,0.000877921
1371717088029,0.000877948
1371717148029,0.000877886
1371717208029,0.000877944
1371717268029,0.000878329
1371717328029,0.000878125
1371717388029,0.000878267
1371717448029,0.000878533
1371717508029,0.000879098
1371717568029,0.000879182
1371717628029,0.000879441
1371717688029,0.000879312
1371717748029,0.000879462
1371717808029,0.000879238
1371717868029,0.000879225
1371717928029,0.000879082
1371717988029,0.000878910
1371718048029,0.000878916
1371718108029,0.000879108
1371718168029,0.000879235
1371718228029,0.000879036
1371718288029,0.000878831
1371718348029,0.000878813
1371718408029,0.000879154
1371718468029,0.000878970
1371718528029,0.000878953
1371718588029,0.000878493
1371718648029,0.000878263
1371718708029,0.000878165
1371718768029,0.000878032
1371718828038,0.000877924
1371718888038,0.000877737
1371718948038,0.000877376
1371719008038,0.000876904
1371719068038,0.000876618
1371719128038,0.000876356
1371719188038,0.000876444
1371719248038,0.000875985
1371719308038,0.000875915
1371719368038,0.000875812
1371719428038,0.000875956
1371719488038,0.000875801
1371719548038,0.000875653
1371719608038,0.000875740
1371719668038,0.000875524
1371719728038,0.000875610
1371719788038,0.000875964
1371719848038,0.000876049
1371719908038,0.000875787
1371719968038,0.000875745
1371720028038,0.000876324
1371720088038,0.000876480
1371720148038,0.000876158
1371720208038,0.000875998
1371720268038,0.000875828
1371720328038,0.000875756
1371720388038,0.000876058
1371720448038,0.000876493
1371720508038,0.000876320
1371720568038,0.000876040
1371720628038,0.000875560
1371720688038,0.000875226
1371720748038,0.000874977
1371720808038,0.000874703
1371720868038,0.000874344
1371720928038,0.000874424
1371720988038,0.000874366
1371721048038,0.000874706
1371721108038,0.000874838
1371721168038,0.000874839
1371721228038,0.000874989
1371721288038,0.000875180
1371721348038,0.000875644
1371721408038,0.000875919
1371721468038,0.000876095
1371721528038,0.000876144
1371721588038,0.000875691
1371721648038,0.000875020
1371721708038,0.000874703
1371721768038,0.000874649
1371721828038,0.000874530
1371721888038,0.000874428
1371721948038,0.000874165
1371722008038,0.000873946
1371722068038,0.000873761
1371722128038,0.000873925
1371722188038,0.000874054
1371722248038,0.000874168
1371722308038,0.000874070
1371722368038,0.000873970
1371722428047,0.000874275
1371722488047,0.000874269
1371722548047,0.000874218
1371722608047,0.000874294
1371722668047,0.000874444
1371722728047,0.000874409
1371722788047,0.000874573
1371722848047,0.000874908
1371722908047,0.000875095
1371722968047,0.000875414
1371723028047,0.000875536
1371723088047,0.000875472
1371723148047,0.000875596
1371723208047,0.000875591
1371723268047,0.000875863
1371723328047,0.000876005
1371723388047,0.000876087
1371723448047,0.000876375
1371723508047,0.000876537
1371723568047,0.000876812
1371723628047,0.000876900
1371723688047,0.000876994
1371723748047,0.000876972
1371723808047,0.000877054
1371723868047,0.000877023
1371723928047,0.000877414
1371723988047,0.000877703
1371724048047,0.000877412
1371724108047,0.000877767
1371724168047,0.000877993
1371724228047,0.000878219
1371724288047,0.000878281
1371724348047,0.000878539
1371724408047,0.000878840
1371724468047,0.000879365
1371724528047,0.000879612
1371724588047,0.000879855
1371724648047,0.000880003
1371724708047,0.000880250
1371724768047,0.000880450
1371724828047,0.000880506
1371724888047,0.000880559
1371724948047,0.000880944
1371725008047,0.000881308
1371725068047,0.000881668
1371725128047,0.000881698
1371725188047,0.000881982
1371725248047,0.000881835
1371725308047,0.000882166
1371725368047,0.000882452
1371725428047,0.000882665
1371725488047,0.000883340
1371725548047,0.000883894
1371725608047,0.000883872
1371725668047,0.000882921
1371725728047,0.000882882
1371725788047,0.000882554
1371725848047,0.000882619
1371725908047,0.000882320
1371725968047,0.000882251
1371726028056,0.000882470
1371726088056,0.000882408
1371726148056,0.000882453
1371726208056,0.000882052
1371726268056,0.000882294
1371726328056,0.000882816
1371726388056,0.000882866
1371726448056,0.000882654
1371726508056,0.000882703
1371726568056,0.000882101
1371726628056,0.000882144
1371726688056,0.000882029
1371726748056,0.000881774
1371726808056,0.000881663
1371726868056,0.000881456
1371726928056,0.000881268
1371726988056,0.000880982
1371727048056,0.000881580
1371727108056,0.000881988
1371727168056,0.000881594
1371727228056,0.000881372
1371727288056,0.000881205
1371727348056,0.000881131
1371727408056,0.000881159
1371727468056,0.000880657
1371727528056,0.000880342
1371727588056,0.000880463
1371727648056,0.000880302
1371727708056,0.000880418
1371727768056,0.000880466
1371727828056,0.000880474
1371727888056,0.000880551
1371727948056,0.000880745
1371728008056,0.000880734
1371728068056,0.000880882
1371728128056,0.000881190
1371728188056,0.000881378
1371728248056,0.000881168
1371728308056,0.000881105
1371728368056,0.000880978
1371728428056,0.000880919
1371728488056,0.000880843
1371728548056,0.000880954
1371728608056,0.000881044
1371728668056,0.000880893
1371728728056,0.000881015
1371728788056,0.000880797
1371728848056,0.000880674
1371728908056,0.000880825
1371728968056,0.000880488
1371729028056,0.000880536
1371729088056,0.000880672
1371729148056,0.000880778
1371729208056,0.000880975
1371729268056,0.000881001
1371729328056,0.000881168
1371729388056,0.000881213
1371729448056,0.000881252
1371729508056,0.000881277
1371729568056,0.000881271
1371729628064,0.000881288
1371729688064,0.000881361
1371729748064,0.000881563
1371729808064,0.000881568
1371729868064,0.000881496
1371729928064,0.000881112
1371729988064,0.000880972
1371730048064,0.000880641
1371730108064,0.000880554
1371730168064,0.000880639
1371730228064,0.000880307
1371730288064,0.000880383
1371730348064,0.000880310
1371730408064,0.000880324
1371730468064,0.000880468
1371730528064,0.000880428
1371730588064,0.000880198
1371730648064,0.000880131
1371730708064,0.000880156
1371730768064,0.000879983
1371730828064,0.000880096
1371730888064,0.000880042
1371730948064,0.000880467
1371731008064,0.000880542
1371731068064,0.000880818
1371731128064,0.000880625
1371731188064,0.000880480
1371731248064,0.000880505
1371731308064,0.000880435
1371731368064,0.000880668
1371731428064,0.000880917
1371731488064,0.000881330
1371731548064,0.000881375
1371731608064,0.000881402
1371731668064,0.000881642
1371731728064,0.000882147
1371731788064,0.000882774
1371731848064,0.000882820
1371731908064,0.000883027
1371731968064,0.000883042
1371732028064,0.000882710
1371732088064,0.000882937
1371732148064,0.000883035
1371732208064,0.000883063
1371732268064,0.000883033
1371732328064,0.000883067
1371732388064,0.000883297
1371732448064,0.000883216
1371732508064,0.000883652
1371732568064,0.000883421
1371732628064,0.000883257
1371732688064,0.000883180
1371732748064,0.000883081
1371732808064,0.000883168
1371732868064,0.000883145
1371732928064,0.000882965
1371732988064,0.000883117
1371733048064,0.000883173
1371733108064,0.000883227
1371733168064,0.000883323
1371733228073,0.000883220
1371733288073,0.000883354
1371733348073,0.000883481
1371733408073,0.000883523
1371733468073,0.000883163
1371733528073,0.000883281
1371733588073,0.000883550
1371733648073,0.000883776
1371733708073,0.000884087
1371733768073,0.000883978
1371733828073,0.000884086
1371733888073,0.000884367
1371733948073,0.000884699
1371734008073,0.000884634
1371734068073,0.000884553
1371734128073,0.000884578
1371734188073,0.000884654
1371734248073,0.000884642
1371734308073,0.000884767
1371734368073,0.000884745
1371734428073,0.000884324
1371734488073,0.000884206
1371734548073,0.000884288
1371734608073,0.000884329
1371734668073,0.000884090
1371734728073,0.000883878
1371734788073,0.000883968
1371734848073,0.000883894
1371734908073,0.000883907
1371734968073,0.000884488
1371735028073,0.000884220
1371735088073,0.000884159
1371735148073,0.000884300
1371735208073,0.000884886
1371735268073,0.000885181
1371735328073,0.000884745
1371735388073,0.000884806
1371735448073,0.000885073
1371735508073,0.000885004
1371735568073,0.000885284
1371735628073,0.000885104
1371735688073,0.000884956
1371735748073,0.000885127
1371735808073,0.000885077
1371735868073,0.000885416
1371735928073,0.000885797
1371735988073,0.000886004
1371736048073,0.000886441
1371736108073,0.000886833
1371736168073,0.000887049
1371736228073,0.000887353
1371736288073,0.000887958
1371736348073,0.000888530
1371736408073,0.000888334
1371736468073,0.000888385
1371736528073,0.000888338
1371736588073,0.000888197
1371736648073,0.000888563
1371736708073,0.000888503
1371736768073,0.000888794
1371736828082,0.000888698
1371736888082,0.000889247
1371736948082,0.000889500
1371737008082,0.000889647
1371737068082,0.000889407
1371737128082,0.000889485
1371737188082,0.000889470
1371737248082,0.000890138
1371737308082,0.000890001
1371737368082,0.000889962
1371737428082,0.000889686
1371737488082,0.000889688
1371737548082,0.000889924
1371737608082,0.000890262
1371737668082,0.000890260
1371737728082,0.000890337
1371737788082,0.000890374
1371737848082,0.000890987
1371737908082,0.000891022
1371737968082,0.000891035
1371738028082,0.000891199
1371738088082,0.000891271
1371738148082,0.000890895
1371738208082,0.000890998
1371738268082,0.000891266
1371738328082,0.000891275
1371738388082,0.000891369
1371738448082,0.000890810
1371738508082,0.000890846
1371738568082,0.000890788
1371738628082,0.000890705
1371738688082,0.000890662
1371738748082,0.000890576
1371738808082,0.000890565
1371738868082,0.000890871
1371738928082,0.000890595
1371738988082,0.000890702
1371739048082,0.000891158
1371739108082,0.000891181
1371739168082,0.000891188
1371739228082,0.000891500
1371739288082,0.000892016
1371739348082,0.000892205
1371739408082,0.000892751
1371739468082,0.000893094
1371739528082,0.000893877
1371739588082,0.000894515
1371739648082,0.000894979
1371739708082,0.000894735
1371739768082,0.000894988
1371739828082,0.000895362
1371739888082,0.000895359
1371739948082,0.000895396
1371740008082,0.000895348
1371740068082,0.000895459
1371740128082,0.000895897
1371740188082,0.000895986
1371740248082,0.000896178
1371740308082,0.000895676
1371740368082,0.000895058
1371740428091,0.000894748
1371740488091,0.000894779
1371740548091,0.000894739
1371740608091,0.000894770
1371740668091,0.000895390
1371740728091,0.000895141
1371740788091,0.000895132
1371740848091,0.000895192
1371740908091,0.000895051
1371740968091,0.000895025
1371741028091,0.000894823
1371741088091,0.000894704
1371741148091,0.000894574
1371741208091,0.000894786
1371741268091,0.000895037
1371741328091,0.000895144
1371741388091,0.000895116
1371741448091,0.000894954
1371741508091,0.000895328
1371741568091,0.000895360
1371741628091,0.000895306
1371741688091,0.000894839
1371741748091,0.000894965
1371741808091,0.000894930
1371741868091,0.000894974
1371741928091,0.000895014
1371741988091,0.000895216
1371742048091,0.000895071
1371742108091,0.000894746
1371742168091,0.000894867
1371742228091,0.000894791
1371742288091,0.000894836
1371742348091,0.000894725
1371742408091,0.000894645
1371742468091,0.000894460
1371742528091,0.000894453
1371742588091,0.000894711
1371742648091,0.000894610
1371742708091,0.000894449
1371742768091,0.000894377
1371742828091,0.000894276
1371742888091,0.000894280
1371742948091,0.000894428
1371743008091,0.000894641
1371743068091,0.000894220
1371743128091,0.000894034
1371743188091,0.000894041
1371743248091,0.000894272
1371743308091,0.000893835
1371743368091,0.000893399
1371743428091,0.000893574
1371743488091,0.000893634
1371743548091,0.000893645
1371743608091,0.000893234
1371743668091,0.000893169
1371743728091,0.000892515
1371743788091,0.000892498
1371743848091,0.000892566
1371743908091,0.000893010
1371743968091,0.000892912
1371744028101,0.000892899
1371744088101,0.000893119
1371744148101,0.000893445
1371744208101,0.000893173
1371744268101,0.000893271
1371744328101,0.000893402
1371744388101,0.000893637
1371744448101,0.000893479
1371744508101,0.000894260
1371744568101,0.000894327
1371744628101,0.000893562
1371744688101,0.000893467
1371744748101,0.000893183
1371744808101,0.000893121
1371744868101,0.000893501
1371744928101,0.000893907
1371744988101,0.000893867
1371745048101,0.000894097
1371745108101,0.000894494
1371745168101,0.000895158
1371745228101,0.000894746
1371745288101,0.000895010
1371745348101,0.000894962
1371745408101,0.000895066
1371745468101,0.000894918
1371745528101,0.000894563
1371745588101,0.000894335
1371745648101,0.000894312
1371745708101,0.000894262
1371745768101,0.000894288
1371745828101,0.000894262
1371745888101,0.000894207
1371745948101,0.000894208
1371746008101,0.000894203
1371746068101,0.000894041
1371746128101,0.000894091
1371746188101,0.000894362
1371746248101,0.000894629
1371746308101,0.000894516
1371746368101,0.000894418
1371746428101,0.000894622
1371746488101,0.000894750
1371746548101,0.000894501
1371746608101,0.000894652
1371746668101,0.000894759
1371746728101,0.000895200
1371746788101,0.000895363
1371746848101,0.000895664
1371746908101,0.000895766
1371746968101,0.000895834
1371747028101,0.000895422
1371747088101,0.000895697
1371747148101,0.000895921
1371747208101,0.000896291
1371747268101,0.000896314
1371747328101,0.000896322
1371747388101,0.000896997
1371747448101,0.000896764
1371747508101,0.000896679
1371747568101,0.000896644
1371747628110,0.000896568
1371747688110,0.000896420
1371747748110,0.000896417
1371747808110,0.000896246
1371747868111,0.000896253
1371747928111,0.000896128
1371747988111,0.000896200
1371748048111,0.000896137
1371748108110,0.000896468
1371748168110,0.000896853
1371748228110,0.000897508
1371748288110,0.000897415
1371748348110,0.000897583
1371748408110,0.000897461
1371748468110,0.000896968
1371748528110,0.000896888
1371748588110,0.000896708
1371748648110,0.000896747
1371748708110,0.000896927
1371748768110,0.000896078
1371748828110,0.000895551
1371748888110,0.000895139
1371748948110,0.000895017
1371749008110,0.000894630
1371749068110,0.000894619
1371749128110,0.000895149
1371749188111,0.000895163
1371749248111,0.000895271
1371749308111,0.000895339
1371749368111,0.000895345
1371749428110,0.000895569
1371749488110,0.000895800
1371749548110,0.000895725
1371749608110,0.000896151
1371749668110,0.000896448
1371749728110,0.000896422
1371749788110,0.000896350
1371749848110,0.000896332
1371749908110,0.000896127
1371749968110,0.000896272
1371750028110,0.000896402
1371750088110,0.000896360
1371750148110,0.000896489
1371750208110,0.000896852
1371750268110,0.000897113
1371750328110,0.000896795
1371750388110,0.000896443
1371750448110,0.000896442
1371750508110,0.000896196
1371750568111,0.000896193
1371750628111,0.000895827
1371750688111,0.000895796
1371750748111,0.000895779
1371750808110,0.000895877
1371750868110,0.000895755
1371750928110,0.000895653
1371750988110,0.000895798
1371751048110,0.000895956
1371751108110,0.000895624
1371751168110,0.000895231
1371751228120,0.000894876
1371751288120,0.000894735
1371751348120,0.000894540
1371751408120,0.000894421
1371751468120,0.000894254
1371751528121,0.000893886
1371751588121,0.000894042
1371751648121,0.000893980
1371751708121,0.000894392
1371751768120,0.000895234
1371751828120,0.000894579
1371751888120,0.000894193
1371751948120,0.000894262
1371752008120,0.000894407
1371752068120,0.000894456
1371752128120,0.000894612
1371752188120,0.000894595
1371752248120,0.000894289
1371752308120,0.000894071
1371752368120,0.000893735
1371752428120,0.000893604
1371752488120,0.000893608
1371752548120,0.000893318
1371752608120,0.000893311
1371752668120,0.000893317
1371752728120,0.000893429
1371752788120,0.000893483
1371752848121,0.000893112
1371752908121,0.000893192
1371752968121,0.000893518
1371753028121,0.000893824
1371753088120,0.000894198
1371753148120,0.000894454
1371753208120,0.000893724
1371753268120,0.000893551
1371753328120,0.000893606
1371753388120,0.000893600
1371753448120,0.000893956
1371753508120,0.000893980
1371753568120,0.000894055
1371753628120,0.000894150
1371753688120,0.000894043
1371753748120,0.000894248
1371753808120,0.000894197
1371753868120,0.000894054
1371753928120,0.000894269
1371753988120,0.000894227
1371754048120,0.000894119
1371754108120,0.000894031
1371754168120,0.000894058
1371754228121,0.000894176
1371754288121,0.000894383
1371754348121,0.000894798
1371754408121,0.000894305
1371754468120,0.000894653
1371754528120,0.000894655
1371754588120,0.000894599
1371754648120,0.000894406
1371754708120,0.000894325
1371754768120,0.000894265
1371754828131,0.000894419
1371754888131,0.000894755
1371754948131,0.000895017
1371755008131,0.000894569
1371755068131,0.000894567
1371755128131,0.000894569
1371755188131,0.000894657
1371755248131,0.000894445
1371755308131,0.000894339
1371755368131,0.000894531
1371755428131,0.000894607
1371755488131,0.000894399
1371755548131,0.000894450
1371755608131,0.000894437
1371755668131,0.000894430
1371755728131,0.000894374
1371755788131,0.000894458
1371755848131,0.000894119
1371755908131,0.000894175
1371755968131,0.000893858
1371756028131,0.000893532
1371756088131,0.000893414
1371756148131,0.000893619
1371756208131,0.000893173
1371756268131,0.000892633
1371756328131,0.000892562
1371756388131,0.000892236
1371756448131,0.000892061
1371756508131,0.000891911
1371756568131,0.000891906
1371756628131,0.000891706
1371756688131,0.000891524
1371756748131,0.000891465
1371756808131,0.000891488
1371756868131,0.000891656
1371756928131,0.000891569
1371756988131,0.000891308
1371757048131,0.000891046
1371757108131,0.000891046
1371757168131,0.000891053
1371757228131,0.000890871
1371757288131,0.000890720
1371757348131,0.000890627
1371757408131,0.000890676
1371757468131,0.000890881
1371757528131,0.000890807
1371757588131,0.000890318
1371757648131,0.000891233
1371757708131,0.000891566
1371757768131,0.000891549
1371757828131,0.000891759
1371757888131,0.000891824
1371757948131,0.000891951
1371758008131,0.000891640
1371758068131,0.000891247
1371758128131,0.000891766
1371758188131,0.000893209
1371758248131,0.000894200
1371758308131,0.000894429
1371758368131,0.000893838
1371758428141,0.000893218
1371758488141,0.000892562
1371758548141,0.000892510
1371758608141,0.000892511
1371758668141,0.000892471
1371758728141,0.000892732
1371758788141,0.000892446
1371758848141,0.000892496
1371758908141,0.000892925
1371758968141,0.000893120
1371759028141,0.000892909
1371759088141,0.000892640
1371759148141,0.000892695
1371759208141,0.000892765
1371759268141,0.000892769
1371759328141,0.000892810
1371759388141,0.000893096
1371759448141,0.000893170
1371759508141,0.000893892
1371759568141,0.000894363
1371759628141,0.000894447
1371759688141,0.000894490
1371759748141,0.000894859
1371759808141,0.000894964
1371759868141,0.000894945
1371759928141,0.000895324
1371759988141,0.000895734
1371760048141,0.000896143
1371760108141,0.000896587
1371760168141,0.000896782
1371760228141,0.000896989
1371760288141,0.000897092
1371760348141,0.000897300
1371760408141,0.000897427
1371760468141,0.000897396
1371760528141,0.000897968
1371760588141,0.000898056
1371760648141,0.000898191
1371760708141,0.000898566
1371760768141,0.000898740
1371760828141,0.000899210
1371760888141,0.000899117
1371760948141,0.000898988
1371761008141,0.000899278
1371761068141,0.000899634
1371761128141,0.000899976
1371761188141,0.000900180
1371761248141,0.000900118
1371761308141,0.000900149
1371761368141,0.000900398
1371761428141,0.000900041
1371761488141,0.000899617
1371761548141,0.000899384
1371761608141,0.000899299
1371761668141,0.000898949
1371761728141,0.000899080
1371761788141,0.000898827
1371761848141,0.000898661
1371761908141,0.000898373
1371761968141,0.000897944
1371762028152,0.000897799
1371762088152,0.000897419
1371762148152,0.000897340
1371762208152,0.000897062
1371762268152,0.000897218
1371762328152,0.000897138
1371762388152,0.000897176
1371762448152,0.000897060
1371762508152,0.000897241
1371762568152,0.000897191
1371762628152,0.000897449
1371762688152,0.000897676
1371762748152,0.000898110
1371762808152,0.000897624
1371762868152,0.000897574
1371762928152,0.000897629
1371762988152,0.000897597
1371763048152,0.000897877
1371763108152,0.000897859
1371763168152,0.000898261
1371763228152,0.000898406
1371763288152,0.000898447
1371763348152,0.000898479
1371763408152,0.000898250
1371763468152,0.000898383
1371763528152,0.000898303
1371763588152,0.000898268
1371763648152,0.000898232
1371763708152,0.000898524
1371763768152,0.000898505
1371763828152,0.000898402
1371763888152,0.000898291
1371763948152,0.000898335
1371764008152,0.000898466
1371764068152,0.000898260
1371764128152,0.000898085
1371764188152,0.000898252
1371764248152,0.000898232
1371764308152,0.000898219
1371764368152,0.000897963
1371764428152,0.000897726
1371764488152,0.000897437
1371764548152,0.000897315
1371764608152,0.000897429
1371764668152,0.000897026
1371764728152,0.000896899
1371764788152,0.000896817
1371764848152,0.000896965
1371764908152,0.000897420
1371764968152,0.000898077
1371765028152,0.000897929
1371765088152,0.000897798
1371765148152,0.000897875
1371765208152,0.000898070
1371765268152,0.000898138
1371765328152,0.000898187
1371765388152,0.000898044
1371765448152,0.000898073
1371765508152,0.000898322
1371765568152,0.000898314
1371765628163,0.000898432
1371765688163,0.000897684
1371765748163,0.000897791
1371765808163,0.000898033
1371765868163,0.000898587
1371765928163,0.000898761
1371765988163,0.000898493
1371766048163,0.000898322
1371766108163,0.000898421
1371766168163,0.000898557
1371766228163,0.000898680
1371766288163,0.000898673
1371766348163,0.000898472
1371766408163,0.000898542
1371766468163,0.000898285
1371766528163,0.000897910
1371766588163,0.000897635
1371766648163,0.000897625
1371766708163,0.000897589
1371766768163,0.000897237
1371766828163,0.000896747
1371766888163,0.000896623
1371766948163,0.000896783
1371767008163,0.000896595
1371767068163,0.000896471
1371767128163,0.000896202
1371767188163,0.000895387
1371767248163,0.000895636
1371767308163,0.000895680
1371767368163,0.000895150
1371767428163,0.000894880
1371767488163,0.000894660
1371767548163,0.000894546
1371767608163,0.000894637
1371767668163,0.000895036
1371767728163,0.000895023
1371767788163,0.000895331
1371767848163,0.000895605
1371767908163,0.000895646
1371767968163,0.000895661
1371768028163,0.000895592
1371768088163,0.000895314
1371768148163,0.000895438
1371768208163,0.000895335
1371768268163,0.000895132
1371768328163,0.000894675
1371768388163,0.000895086
1371768448163,0.000894843
1371768508163,0.000895048
1371768568163,0.000895407
1371768628163,0.000895340
1371768688163,0.000895282
1371768748163,0.000895203
1371768808163,0.000895339
1371768868163,0.000895384
1371768928163,0.000895302
1371768988163,0.000895133
1371769048163,0.000894895
1371769108163,0.000894962
1371769168163,0.000894645
1371769228173,0.000894825
1371769288173,0.000894870
1371769348173,0.000894778
1371769408173,0.000894760
1371769468173,0.000894808
1371769528173,0.000894665
1371769588173,0.000894564
1371769648173,0.000894724
1371769708173,0.000894610
1371769768173,0.000894512
1371769828173,0.000894571
1371769888173,0.000894763
1371769948173,0.000894433
1371770008173,0.000894122
1371770068173,0.000894137
1371770128173,0.000894006
1371770188173,0.000894062
1371770248173,0.000893762
1371770308173,0.000893597
1371770368173,0.000893677
1371770428173,0.000893296
1371770488173,0.000893457
1371770548173,0.000893370
1371770608173,0.000893421
1371770668173,0.000893617
1371770728173,0.000893598
1371770788173,0.000893864
1371770848173,0.000894610
1371770908173,0.000894777
1371770968173,0.000895024
1371771028173,0.000895045
1371771088173,0.000895230
1371771148173,0.000895298
1371771208173,0.000895602
1371771268173,0.000895239
1371771328173,0.000895414
1371771388173,0.000895313
1371771448173,0.000895032
1371771508173,0.000894769
1371771568173,0.000895011
1371771628173,0.000894582
1371771688173,0.000894624
1371771748173,0.000894436
1371771808173,0.000894638
1371771868173,0.000894966
1371771928173,0.000894868
1371771988173,0.000895122
1371772048173,0.000895373
1371772108173,0.000895476
1371772168173,0.000895637
1371772228173,0.000895362
1371772288173,0.000894737
1371772348173,0.000894493
1371772408173,0.000894105
1371772468173,0.000894245
1371772528173,0.000894747
1371772588173,0.000894577
1371772648173,0.000894506
1371772708173,0.000894031
1371772768173,0.000891213